Mercados españoles abiertos en 17 mins
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0692 +0,0017 (+0,16%) Petróleo Brent
87,47 +0,18 (+0,21%) Bitcoin EUR
56.956,90 -2.917,77 (-4,87%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:415.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00415000 | 2024-04-12 12:17PM EDT | 2024-04-19 | 39.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LMT240517C00415000 | 2024-03-19 3:14PM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240621C00415000 | 2024-04-10 12:30PM EDT | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00415000 | 2024-04-02 11:14AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00415000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00415000 | 2024-04-16 2:49PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMT240426P00415000 | 2024-04-17 1:30PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240503P00415000 | 2024-04-15 1:00PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240517P00415000 | 2024-04-17 2:51PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LMT240621P00415000 | 2024-04-15 10:44AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMT240719P00415000 | 2024-04-15 2:41PM EDT | 2024-07-19 | 5.26 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| LMT240920P00415000 | 2024-04-12 3:37PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.