LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 25 | 24 |
| - | - | - | - | - | 390.00 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 400.00 | 0.09 | -0.16 | -64.00% | 72 | 25 |
| - | - | - | - | - | 405.00 | 0.13 | -0.38 | -74.51% | 19 | 121 |
| 41.00 | 0.00 | - | - | 2 | 410.00 | 0.15 | -0.45 | -75.00% | 2 | 116 |
| - | - | - | - | - | 415.00 | 0.26 | -0.04 | -13.33% | 3 | 40 |
| 37.50 | 0.00 | - | 1 | 1 | 420.00 | 0.40 | -0.95 | -70.37% | 50 | 25 |
| - | - | - | - | - | 425.00 | 0.60 | -1.15 | -65.71% | 41 | 94 |
| 19.34 | +4.26 | +28.25% | 12 | 14 | 430.00 | 1.25 | -1.40 | -52.83% | 20 | 123 |
| - | - | - | - | - | 435.00 | 1.90 | -2.02 | -51.53% | 50 | 125 |
| 7.60 | 0.00 | - | 13 | 12 | 437.50 | 2.02 | -2.53 | -55.60% | 32 | 40 |
| 9.71 | +3.41 | +54.13% | 17 | 33 | 440.00 | 2.80 | -3.58 | -56.11% | 40 | 123 |
| - | - | - | - | - | 442.50 | 3.40 | -4.10 | -54.67% | 642 | 49 |
| 5.74 | +1.44 | +33.49% | 47 | 52 | 445.00 | 4.72 | -5.13 | -52.08% | 45 | 111 |
| 4.20 | +1.25 | +42.37% | 85 | 71 | 447.50 | 5.50 | -4.60 | -45.54% | 15 | 23 |
| 3.00 | +0.90 | +42.86% | 142 | 95 | 450.00 | 6.73 | -3.72 | -35.60% | 56 | 136 |
| 1.80 | +0.17 | +10.43% | 437 | 94 | 452.50 | 8.65 | -6.71 | -43.68% | 49 | 207 |
| 1.25 | +0.15 | +13.64% | 60 | 158 | 455.00 | 11.00 | -3.36 | -23.40% | 8 | 154 |
| 0.81 | +0.16 | +24.62% | 33 | 156 | 457.50 | 13.50 | +6.40 | +90.14% | 1 | 11 |
| 0.60 | +0.05 | +9.09% | 174 | 517 | 460.00 | 16.20 | -4.27 | -20.86% | 10 | 82 |
| 0.40 | 0.00 | - | 19 | 66 | 462.50 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 20 | 173 | 465.00 | 25.77 | 0.00 | - | 1 | 18 |
| 0.33 | +0.06 | +22.22% | 6 | 131 | 467.50 | 29.48 | 0.00 | - | 1 | 3 |
| 0.15 | -0.04 | -21.05% | 97 | 206 | 470.00 | 25.00 | -5.66 | -18.46% | 5 | 28 |
| 0.15 | 0.00 | - | 20 | 59 | 472.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 151 | 171 | 475.00 | 30.60 | +8.45 | +38.15% | 3 | 5 |
| 0.15 | -0.10 | -40.00% | 1 | 4 | 477.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 19 | 99 | 480.00 | 29.70 | 0.00 | - | 1 | 11 |
| 0.06 | -0.52 | -89.66% | 3 | 22 | 485.00 | 32.80 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 6 | 78 | 490.00 | 39.47 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 23 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 107 | 500.00 | 16.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 23 | 505.00 | 15.48 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 2 | 24 | 510.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 16 | 515.00 | - | - | - | - | - |
| 0.08 | -0.55 | -87.30% | 1 | 2 | 520.00 | 26.17 | 0.00 | - | - | 2 |
| 0.08 | -0.12 | -60.00% | 1 | 10 | 525.00 | 75.00 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 1 | 14 | 530.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 7 | 535.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 2 | 545.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 555.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.