Mercados españoles cerrados

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
467,35+0,27 (+0,06%)
Al cierre: 04:00PM EDT
466,57 -0,78 (-0,17%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----210.000.030.00-426
-----220.000.200.00--1
208.050.00-11230.000.010.00-145
-----240.000.050.00-372
-----250.000.150.00-277
-----260.000.150.00-11,312
185.950.00--1270.000.250.00-1054
-----280.000.050.00-2163
-----290.000.330.00-125
162.000.00-15300.000.180.00-1766
128.550.00-55310.000.050.00-117
-----315.000.050.00--35
-----320.000.050.00-3060
97.500.00-15330.000.050.00-1095
-----335.000.100.00-18
117.650.00-12340.000.200.00-250
-----345.000.650.00-126
118.710.00-330350.000.090.00-10321
-----355.000.300.00-419
71.750.00-12360.000.150.00-23,241
69.290.00-11365.000.050.00-457
65.600.00-15370.000.130.00-1495
91.000.00-22375.000.130.00-158
59.250.00-12380.000.350.00-1724
-----385.000.200.00-2121
77.500.00-110390.000.150.00-8582
71.780.00-17395.000.250.00-1426
68.130.00-163400.000.170.00-2422
56.500.00-24405.000.320.00-1257
60.100.00-126410.000.320.00-10151
55.150.00-126415.000.200.00-2228
51.600.00-1157420.000.200.00-5554
43.370.00-290425.000.220.00-1296
40.100.00-1544430.000.350.00-5689
33.000.00-1249435.000.450.00-2637
27.60-2.54-8.43%1509440.000.630.00-4470
27.20+27.20--1442.500.75+0.75--5
23.900.00-2282445.001.10+0.08+7.84%20488
-----447.501.15+1.15--1
17.87-0.43-2.35%7971450.001.57-0.13-7.65%24809
-----452.502.00+2.00-356
12.45-1.55-11.07%1354455.002.55+0.36+16.44%4290
-----457.503.20+3.20-5417
9.45-0.93-8.96%6644460.003.99-0.21-5.00%3418
-----462.505.20+5.20-1619
6.68+0.05+0.75%19505465.006.10+0.60+10.91%2420
4.90+4.90-2952467.50-----
4.33-0.08-1.81%211,045470.009.30+0.72+8.39%1143
3.00+3.00-723472.50-----
2.59-0.46-15.08%72,062475.0012.800.00-223
1.85+1.85-219477.50-----
1.45-0.80-35.56%311,084480.0015.900.00-157
0.88-0.97-52.43%152,365485.0021.600.00-341
0.60-0.09-13.04%5834490.0026.500.00-171
0.35-0.15-30.00%6391495.0049.020.00-160
0.36-0.08-18.18%71,617500.0044.160.00-2216
0.260.00-199505.00-----
0.360.00-3387510.0047.500.00-96
0.400.00-181515.00-----
0.250.00-1258520.0063.950.00-123
0.25-0.10-28.57%10154525.00-----
0.350.00-1111530.0082.600.00-50
0.150.00-161535.00-----
0.270.00-3667540.00-----
1.200.00-25545.00-----
0.700.00-30550.00-----
0.200.00-127555.00-----
0.250.00-12163560.00107.390.00--0
0.210.00-12565.00-----
0.700.00-1181570.00-----
0.310.00-18161580.00-----
1.700.00-24585.00-----
0.100.00-5652600.00-----
2.080.00-11605.00-----
0.100.00-1010610.00-----
0.200.00-7374615.00-----
0.050.00-2030620.00-----
0.100.00-2163640.00-----
0.070.00-1033660.00232.820.00-40
0.050.00-255680.00252.500.00-20
0.050.00-1160700.00-----
0.050.00-15217720.00285.470.00-10
0.150.00-2128740.00279.360.00-12