Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0763 -0,0035 (-0,32%) Petróleo Brent
75,93 +1,88 (+2,54%) Oro
2.016,40 -30,00 (-1,47%) Bitcoin EUR
40.774,86 +594,14 (+1,48%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EST. Mercado abierto.
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | - | 1 |
| 208.05 | 0.00 | - | 1 | 1 | 230.00 | 0.62 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 240.00 | 0.33 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 250.00 | 0.38 | 0.00 | - | 4 | 137 |
| - | - | - | - | - | 260.00 | 0.46 | 0.00 | - | 2 | 1,310 |
| 192.80 | 0.00 | - | - | 1 | 270.00 | 0.60 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 280.00 | 0.68 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 2 | 14 |
| 153.74 | 0.00 | - | 3 | 3 | 300.00 | 1.00 | 0.00 | - | 2 | 752 |
| 152.20 | 0.00 | - | - | 5 | 310.00 | 1.08 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 320.00 | 1.25 | 0.00 | - | 8 | 35 |
| 130.40 | 0.00 | - | 4 | 4 | 330.00 | 1.55 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 335.00 | 1.75 | 0.00 | - | 4 | 4 |
| 118.00 | 0.00 | - | 1 | 2 | 340.00 | 1.85 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 345.00 | 3.40 | 0.00 | - | 3 | 7 |
| 106.19 | 0.00 | - | 1 | 2 | 350.00 | 2.25 | -0.09 | -3.85% | 6 | 314 |
| - | - | - | - | - | 355.00 | 3.20 | 0.00 | - | 1 | 1 |
| 110.51 | 0.00 | - | 1 | 1 | 360.00 | 3.45 | 0.00 | - | 1 | 3,262 |
| - | - | - | - | - | 365.00 | 4.90 | 0.00 | - | 10 | 27 |
| 87.40 | 0.00 | - | 1 | 4 | 370.00 | 6.20 | 0.00 | - | 3 | 478 |
| 80.40 | 0.00 | - | 1 | 1 | 375.00 | 3.97 | 0.00 | - | 1 | 33 |
| 74.50 | 0.00 | - | 1 | 1 | 380.00 | 4.60 | 0.00 | - | 5 | 729 |
| - | - | - | - | - | 385.00 | 5.60 | 0.00 | - | 5 | 14 |
| 66.90 | 0.00 | - | 1 | 8 | 390.00 | 5.85 | 0.00 | - | 10 | 562 |
| 65.90 | 0.00 | - | 1 | 4 | 395.00 | 8.10 | 0.00 | - | 3 | 21 |
| 61.70 | 0.00 | - | 15 | 68 | 400.00 | 7.10 | -0.34 | -4.57% | 1 | 329 |
| - | - | - | - | - | 405.00 | 9.10 | 0.00 | - | 8 | 21 |
| 53.63 | 0.00 | - | 2 | 27 | 410.00 | 8.80 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 415.00 | 10.50 | 0.00 | - | 16 | 29 |
| 47.50 | 0.00 | - | 2 | 69 | 420.00 | 10.70 | -0.80 | -6.96% | 2 | 153 |
| 43.10 | 0.00 | - | 3 | 3 | 425.00 | 12.30 | -0.60 | -4.65% | 13 | 70 |
| 36.43 | 0.00 | - | 1 | 41 | 430.00 | 13.90 | -0.30 | -2.11% | 9 | 291 |
| 33.10 | 0.00 | - | 4 | 5 | 435.00 | 15.20 | -0.50 | -3.18% | 4 | 53 |
| 32.90 | 0.00 | - | 2 | 136 | 440.00 | 16.50 | +0.07 | +0.43% | 2 | 200 |
| 29.60 | 0.00 | - | 5 | 141 | 445.00 | 18.40 | -2.30 | -11.11% | 2 | 54 |
| 26.70 | 0.00 | - | 46 | 659 | 450.00 | 20.40 | -0.20 | -0.97% | 6 | 241 |
| 25.03 | 0.00 | - | 1 | 28 | 455.00 | 26.70 | 0.00 | - | 1 | 41 |
| 22.50 | 0.00 | - | 1 | 237 | 460.00 | 24.90 | 0.00 | - | 1 | 163 |
| 17.30 | 0.00 | - | 1 | 95 | 465.00 | 27.85 | 0.00 | - | 1 | 22 |
| 16.70 | -0.20 | -1.18% | 5 | 334 | 470.00 | 34.00 | 0.00 | - | 3 | 58 |
| 15.50 | 0.00 | - | 12 | 93 | 475.00 | - | - | - | - | - |
| 12.50 | -0.20 | -1.57% | 5 | 657 | 480.00 | 44.30 | 0.00 | - | 3 | 119 |
| 11.90 | 0.00 | - | 1 | 21 | 485.00 | 45.40 | 0.00 | - | 1 | 10 |
| 10.20 | -0.53 | -4.94% | 1 | 255 | 490.00 | 60.20 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 10 | 58 | 495.00 | 54.88 | 0.00 | - | - | 0 |
| 7.40 | +0.30 | +4.23% | 2 | 233 | 500.00 | 52.08 | 0.00 | - | 3 | 22 |
| 6.25 | -0.55 | -8.09% | 1 | 24 | 505.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 279 | 510.00 | 60.60 | 0.00 | - | 9 | 7 |
| 5.20 | 0.00 | - | 1 | 6 | 515.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 210 | 520.00 | 76.00 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 25 | 25 | 525.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 114 | 530.00 | 82.60 | 0.00 | - | 5 | 0 |
| 2.35 | -0.05 | -2.08% | 1 | 671 | 540.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 109 | 550.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 5 | 555.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 126 | 560.00 | 107.39 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 183 | 570.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 150 | 580.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 4 | 585.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 643 | 600.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 14 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 133 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 28 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 161 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 720.00 | 271.58 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 117 | 740.00 | 291.53 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.