LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.55 | 0.00 | - | 28 | 0 | 165.00 | 0.22 | 0.00 | - | 10 | 147 |
| 313.58 | 0.00 | - | 10 | 0 | 170.00 | 0.16 | 0.00 | - | 9 | 129 |
| 306.10 | 0.00 | - | 2 | 0 | 175.00 | 0.15 | 0.00 | - | 1 | 113 |
| 244.63 | 0.00 | - | 6 | 7 | 180.00 | 0.50 | 0.00 | - | 2 | 105 |
| 240.32 | 0.00 | - | - | 2 | 185.00 | 0.55 | 0.00 | - | 2 | 4 |
| 228.31 | 0.00 | - | 2 | 2 | 190.00 | 0.19 | 0.00 | - | 4 | 41 |
| 221.28 | 0.00 | - | 6 | 3 | 195.00 | 0.87 | 0.00 | - | 3 | 40 |
| 278.00 | 0.00 | - | 1 | 1 | 200.00 | 0.25 | 0.00 | - | 2 | 102 |
| 193.57 | 0.00 | - | 5 | 6 | 210.00 | 0.58 | 0.00 | - | 10 | 147 |
| 268.50 | 0.00 | - | 5 | 11 | 220.00 | 0.50 | 0.00 | - | 25 | 63 |
| 220.00 | 0.00 | - | 1 | 27 | 230.00 | 0.55 | -0.20 | -26.67% | 1 | 77 |
| 197.30 | 0.00 | - | 1 | 60 | 240.00 | 0.87 | 0.00 | - | 2 | 528 |
| 145.85 | 0.00 | - | 1 | 40 | 250.00 | 1.12 | 0.00 | - | 2 | 309 |
| 151.56 | 0.00 | - | 2 | 7 | 260.00 | 1.36 | 0.00 | - | 2 | 64 |
| 213.08 | 0.00 | - | 2 | 7 | 270.00 | 1.80 | 0.00 | - | 2 | 134 |
| 203.00 | 0.00 | - | 1 | 7 | 280.00 | 1.65 | 0.00 | - | 6 | 508 |
| 207.00 | 0.00 | - | 1 | 4 | 290.00 | 2.07 | 0.00 | - | 10 | 254 |
| 159.16 | 0.00 | - | 7 | 140 | 300.00 | 2.65 | -0.50 | -15.87% | 2 | 544 |
| 173.10 | 0.00 | - | 60 | 164 | 310.00 | 3.80 | 0.00 | - | 1 | 112 |
| 136.33 | -3.37 | -2.41% | 2 | 260 | 320.00 | 4.54 | 0.00 | - | 1 | 593 |
| 182.80 | 0.00 | - | 1 | 42 | 330.00 | 5.10 | 0.00 | - | 1 | 322 |
| 150.60 | 0.00 | - | 2 | 748 | 340.00 | 6.10 | 0.00 | - | 1 | 245 |
| 118.44 | 0.00 | - | 2 | 145 | 345.00 | 5.70 | +0.04 | +0.71% | 1 | 68 |
| 110.00 | -3.77 | -3.31% | 1 | 316 | 350.00 | 7.00 | 0.00 | - | 3 | 185 |
| 105.62 | 0.00 | - | 1 | 104 | 355.00 | 6.70 | +0.07 | +1.06% | 1 | 104 |
| 103.12 | 0.00 | - | 1 | 60 | 360.00 | 8.80 | 0.00 | - | 1 | 205 |
| 142.00 | 0.00 | - | 1 | 22 | 365.00 | 8.40 | 0.00 | - | 10 | 138 |
| 93.30 | 0.00 | - | 1 | 86 | 370.00 | 8.50 | 0.00 | - | 2 | 50 |
| 94.39 | 0.00 | - | 1 | 17 | 375.00 | 10.60 | 0.00 | - | 2 | 98 |
| 86.00 | 0.00 | - | 24 | 94 | 380.00 | 11.90 | 0.00 | - | 2 | 112 |
| 112.70 | 0.00 | - | 1 | 16 | 385.00 | 12.42 | 0.00 | - | 20 | 148 |
| 115.46 | 0.00 | - | 3 | 197 | 390.00 | 11.70 | 0.00 | - | 1 | 157 |
| 65.00 | 0.00 | - | 2 | 186 | 395.00 | 12.30 | 0.00 | - | 1 | 92 |
| 61.58 | 0.00 | - | 4 | 178 | 400.00 | 13.86 | -2.34 | -14.44% | 1 | 559 |
| 67.20 | 0.00 | - | 2 | 142 | 405.00 | 16.30 | 0.00 | - | 11 | 92 |
| 63.40 | 0.00 | - | 2 | 155 | 410.00 | 18.90 | 0.00 | - | 3 | 232 |
| 45.73 | 0.00 | - | 40 | 48 | 415.00 | 20.15 | 0.00 | - | 3 | 145 |
| 78.95 | 0.00 | - | 1 | 203 | 420.00 | 19.10 | -2.80 | -12.79% | 2 | 612 |
| 45.69 | 0.00 | - | 4 | 84 | 425.00 | 20.50 | -2.40 | -10.48% | 2 | 129 |
| 50.10 | 0.00 | - | 2 | 54 | 430.00 | 25.00 | 0.00 | - | 5 | 230 |
| 46.93 | 0.00 | - | 4 | 71 | 435.00 | 24.00 | +1.57 | +7.00% | 10 | 78 |
| 40.20 | +4.49 | +12.57% | 5 | 144 | 440.00 | 25.73 | -3.37 | -11.58% | 14 | 999 |
| 38.62 | 0.00 | - | 4 | 194 | 450.00 | 29.86 | -4.04 | -11.92% | 10 | 771 |
| 25.90 | 0.00 | - | 9 | 508 | 460.00 | 34.80 | +2.02 | +6.16% | 1 | 214 |
| 23.69 | +1.39 | +6.23% | 2 | 272 | 470.00 | 36.10 | 0.00 | - | 1 | 163 |
| 18.70 | +1.00 | +5.65% | 1 | 325 | 480.00 | 47.30 | -2.70 | -5.40% | 1 | 161 |
| 16.10 | +2.60 | +19.26% | 102 | 547 | 490.00 | 47.73 | 0.00 | - | 1 | 158 |
| 12.90 | +2.10 | +19.44% | 19 | 1,347 | 500.00 | 57.50 | 0.00 | - | 1 | 461 |
| 10.00 | +1.30 | +14.94% | 6 | 656 | 510.00 | 61.80 | 0.00 | - | 44 | 145 |
| 7.76 | +0.85 | +12.30% | 17 | 629 | 520.00 | 67.80 | 0.00 | - | 4 | 57 |
| 4.62 | -0.80 | -14.76% | 5 | 323 | 540.00 | 91.60 | 0.00 | - | 1 | 63 |
| 2.55 | +0.27 | +11.84% | 2 | 785 | 560.00 | 110.60 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 2 | 841 | 580.00 | 104.20 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 353 | 600.00 | 93.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 12 | 330 | 620.00 | 135.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 22 | 257 | 640.00 | 156.20 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 6 | 116 | 660.00 | 190.23 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 112 | 680.00 | 251.35 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 14 | 189 | 700.00 | 221.31 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 14 | 101 | 720.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.