LMT - Lockheed Martin Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
15 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.21 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 270.00 | 1.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 280.00 | 0.35 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 290.00 | 0.51 | 0.00 | - | 2 | 23 |
| 157.20 | 0.00 | - | 14 | 26 | 300.00 | 0.45 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 310.00 | 0.87 | 0.00 | - | 6 | 9 |
| 143.49 | 0.00 | - | 4 | 4 | 320.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.62 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 335.00 | 1.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 340.00 | 1.90 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 345.00 | 1.57 | 0.00 | - | 2 | 38 |
| 119.00 | 0.00 | - | 2 | 1 | 350.00 | 2.65 | 0.00 | - | 1 | 148 |
| 133.98 | 0.00 | - | - | 1 | 355.00 | 3.00 | 0.00 | - | 5 | 9 |
| 96.80 | 0.00 | - | 1 | 9 | 360.00 | 3.21 | 0.00 | - | 7 | 39 |
| 109.41 | 0.00 | - | 1 | 1 | 365.00 | 3.10 | +0.48 | +18.32% | 1 | 30 |
| 114.98 | 0.00 | - | 30 | 20 | 370.00 | 4.20 | 0.00 | - | 6 | 137 |
| - | - | - | - | - | 375.00 | 4.20 | 0.00 | - | 1 | 35 |
| 78.40 | 0.00 | - | 1 | 5 | 380.00 | 4.17 | -0.93 | -18.24% | 5 | 63 |
| 66.10 | +66.10 | - | 1 | 0 | 385.00 | 4.45 | 0.00 | - | 2 | 23 |
| 68.82 | 0.00 | - | 2 | 15 | 390.00 | 5.22 | -1.38 | -20.91% | 5 | 197 |
| 92.50 | 0.00 | - | - | 1 | 395.00 | 5.90 | 0.00 | - | 1 | 26 |
| 57.90 | +6.70 | +13.09% | 2 | 71 | 400.00 | 7.15 | -0.89 | -11.07% | 1 | 945 |
| 83.00 | 0.00 | - | 4 | 5 | 405.00 | 9.50 | 0.00 | - | 1 | 74 |
| 49.20 | -3.60 | -6.82% | 1 | 25 | 410.00 | 8.70 | -1.93 | -18.16% | 1 | 231 |
| 41.40 | 0.00 | - | 10 | 6 | 415.00 | 9.20 | +0.30 | +3.37% | 1 | 28 |
| 44.50 | 0.00 | - | 2 | 4 | 420.00 | 10.90 | -2.10 | -16.15% | 1 | 164 |
| 33.50 | 0.00 | - | 8 | 15 | 425.00 | 12.50 | -2.56 | -17.00% | 2 | 299 |
| 34.00 | +3.40 | +11.11% | 5 | 1,061 | 430.00 | 13.60 | -2.88 | -17.48% | 3 | 137 |
| 32.30 | +6.20 | +23.75% | 1 | 81 | 435.00 | 14.90 | -3.27 | -18.00% | 1 | 147 |
| 27.70 | +3.20 | +13.06% | 4 | 118 | 440.00 | 16.90 | -3.43 | -16.87% | 57 | 181 |
| 24.20 | +3.10 | +14.69% | 111 | 73 | 445.00 | 19.30 | -3.80 | -16.45% | 6 | 70 |
| 20.47 | +2.12 | +11.55% | 17 | 150 | 450.00 | 20.00 | -5.60 | -21.88% | 2 | 245 |
| 18.90 | +3.40 | +21.94% | 5 | 104 | 455.00 | 23.60 | -5.00 | -17.48% | 8 | 93 |
| 16.20 | +2.40 | +17.39% | 7 | 74 | 460.00 | 24.66 | +1.26 | +5.38% | 51 | 78 |
| 14.05 | +2.85 | +25.45% | 5 | 278 | 465.00 | 29.40 | -4.00 | -11.98% | 2 | 93 |
| 11.90 | +2.03 | +20.57% | 8 | 607 | 470.00 | 31.50 | -0.90 | -2.78% | 2 | 196 |
| 9.88 | +1.78 | +21.98% | 9 | 171 | 475.00 | 30.40 | 0.00 | - | 1 | 51 |
| 8.05 | +1.08 | +15.49% | 5 | 542 | 480.00 | 38.10 | -6.60 | -14.77% | 1 | 69 |
| 7.78 | +2.22 | +39.93% | 1 | 166 | 485.00 | 49.40 | 0.00 | - | 11 | 75 |
| 5.60 | +1.21 | +27.56% | 9 | 281 | 490.00 | 53.50 | 0.00 | - | 15 | 47 |
| 4.75 | +1.03 | +27.69% | 1 | 261 | 495.00 | 54.00 | 0.00 | - | 1 | 16 |
| 3.63 | +0.53 | +17.10% | 18 | 353 | 500.00 | 48.02 | 0.00 | - | 80 | 112 |
| 2.90 | +0.31 | +11.97% | 1 | 55 | 505.00 | 42.62 | 0.00 | - | 4 | 7 |
| 2.40 | +0.33 | +15.94% | 22 | 342 | 510.00 | 38.90 | 0.00 | - | 5 | 7 |
| 2.00 | +0.34 | +20.48% | 1 | 163 | 515.00 | 27.20 | 0.00 | - | 2 | 5 |
| 1.55 | +0.25 | +19.23% | 1 | 358 | 520.00 | 42.63 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 1 | 126 | 525.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 68 | 530.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 55 | 535.00 | 47.50 | 0.00 | - | 5 | 4 |
| 0.63 | 0.00 | - | 4 | 85 | 540.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 293 | 545.00 | 58.85 | 0.00 | - | 6 | 6 |
| 0.46 | +0.06 | +15.00% | 1 | 101 | 550.00 | 63.00 | 0.00 | - | 2 | 8 |
| 0.20 | -0.10 | -33.33% | 4 | 61 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 570.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 26 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 121 | 600.00 | 162.10 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 10 | 19 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 45 | 640.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 123 | 231 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.