LMT - Lockheed Martin Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
225.300.00--1200.000.100.00-310
-----210.000.040.00-225
-----220.000.150.00-13
-----230.000.120.00-19
-----240.000.150.00-1062
196.200.00-205250.000.030.00-273
-----260.000.200.00-17
-----270.000.220.00-150
-----280.000.100.00-134
157.600.00-30290.000.400.00-149
147.300.00-250300.000.05+0.01+25.00%1100
172.350.00-50310.000.550.00-1045
127.500.00-30320.000.080.00-1135
-----325.000.050.00-140
117.600.00-22330.000.050.00-299
-----335.000.100.00-4104
107.370.00-61340.000.050.00-1067
102.600.00-20345.000.05-0.05-50.00%2129
97.100.00-50350.000.05-0.15-75.00%11255
92.490.00-60355.000.130.00-155
84.630.00-33360.000.300.00-4218
-----365.000.300.00-10148
74.910.00-23370.000.200.00-198
71.800.00-5401375.000.200.00-1100
67.300.00-400380.000.230.00-1111
62.500.00-150385.000.15-0.75-83.33%8173
57.400.00-202390.000.18-0.17-48.57%8260
53.20+1.20+2.31%12395.000.550.00-51104
46.800.00-1,62022400.000.30-0.20-40.00%46580
42.200.00-750405.000.50-0.19-27.54%7287
37.200.00-600410.000.48-0.72-60.00%4460
33.450.00-10415.000.62-0.44-41.51%168425
27.370.00-38420.000.80-0.65-44.83%74527
22.540.00-1175425.001.04-0.85-44.97%401,322
20.30+1.35+7.12%151430.001.46-1.31-47.29%23845
14.960.00-4404435.001.97-1.53-43.71%43813
13.000.00-224437.502.42-2.28-48.51%1665
13.50+2.40+21.62%3157440.002.91-2.44-45.61%66924
11.30+1.10+10.78%314442.503.50-2.60-42.62%2468
10.40+2.63+33.85%160239445.004.03-2.97-42.43%46349
8.70+1.70+24.29%1249447.505.00-3.10-38.27%1642
7.40+2.30+45.10%52459450.006.23-3.83-38.07%1871,161
5.22+0.95+22.25%16117452.507.50-1.70-18.48%133
4.50+1.10+32.35%8677455.008.40-4.94-37.03%10502
3.20+0.40+14.29%492457.5020.300.00--1
2.60+0.60+30.00%1021,610460.0012.50-4.25-25.37%5372
1.84+0.14+8.24%425462.50-----
1.60+0.30+23.08%59630465.0016.70-6.00-26.43%4239
1.27+0.27+27.00%1320467.5023.300.00-11
0.900.00-621,457470.0021.52-4.61-17.64%8151
0.60-0.11-15.49%14472.50-----
0.50+0.03+6.38%291,385475.0026.40-4.10-13.44%2251
0.45-0.25-35.71%54477.50-----
0.40+0.10+33.33%933,563480.0031.30-5.04-13.87%4390
0.750.00--5482.50-----
0.15-0.09-37.50%221,036485.0034.30-7.20-17.35%590268
0.15-0.05-25.00%8873490.0039.30-7.20-15.48%320129
0.11-0.04-26.67%4523495.0044.20-6.60-12.99%11046
0.12-0.01-7.69%32,254500.0049.90-5.24-9.50%14056
0.08+0.03+60.00%1392505.0054.44-5.76-9.57%63
0.03-0.07-70.00%2693510.0059.90-5.23-8.03%21
0.07+0.02+40.00%1275515.0070.060.00-3890
0.050.00-1693520.0075.070.00-2070
0.080.00-1923525.0080.400.00-820
0.080.00-1388530.0057.890.00--0
0.05-0.03-37.50%1170535.00-----
0.080.00-30713540.0094.470.00-10
0.160.00-143545.00-----
0.080.00-2668550.00104.370.00-41
0.200.00-117555.00-----
0.050.00-5564560.00168.600.00--1
0.350.00-14565.00-----
0.050.00-30494570.0095.000.00-10
0.050.00-1013575.00-----
0.050.00-20205580.00112.200.00--1
0.100.00-2728585.00-----
0.170.00--4590.00-----
0.050.00-21,359600.00-----
0.050.00-10242620.00139.200.00--0
0.120.00-1103640.00-----
0.080.00-123243660.00258.900.00--0
0.080.00-1017680.00-----
0.100.00-1136700.00214.020.00--0
0.060.00-112720.00-----