Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.268,00 +64,50 (+0,58%) Euro Stoxx 50
4.760,57 +13,37 (+0,28%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
70,78 +1,59 (+2,30%) Oro
2.553,00 +9,90 (+0,39%) Bitcoin EUR
51.338,59 -442,18 (-0,85%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:620.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913C00620000 | 2024-09-10 12:58PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240920C00620000 | 2024-09-04 12:10PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240927C00620000 | 2024-09-04 12:18PM EDT | 2024-09-27 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT241018C00620000 | 2024-09-09 10:59AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT241115C00620000 | 2024-09-10 10:49AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT241220C00620000 | 2024-09-10 10:34AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250117C00620000 | 2024-09-10 9:30AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LMT250321C00620000 | 2024-09-10 3:11PM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT250620C00620000 | 2024-09-06 11:25AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT260116C00620000 | 2024-09-10 10:45AM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT261218C00620000 | 2024-09-09 2:55PM EDT | 2026-12-18 | 57.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241115P00620000 | 2024-09-04 3:16PM EDT | 2024-11-15 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT241220P00620000 | 2024-08-14 2:20PM EDT | 2024-12-20 | 62.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250117P00620000 | 2024-09-04 3:42PM EDT | 2025-01-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116P00620000 | 2024-09-06 10:48AM EDT | 2026-01-16 | 71.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.