Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
11.298,40 +94,90 (+0,85%) Euro Stoxx 50
4.776,28 +29,08 (+0,61%) Dólar/Euro
1,1050 +0,0027 (+0,24%) Petróleo Brent
70,64 +1,45 (+2,10%) Oro
2.547,80 +4,70 (+0,18%) Bitcoin EUR
51.502,73 -426,91 (-0,82%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:500.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913C00500000 | 2024-08-14 11:46AM EDT | 2024-09-13 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00500000 | 2024-09-03 9:45AM EDT | 2024-09-20 | 72.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LMT241018C00500000 | 2024-08-29 3:25PM EDT | 2024-10-18 | 68.77 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LMT241115C00500000 | 2024-09-10 3:27PM EDT | 2024-11-15 | 79.01 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| LMT241220C00500000 | 2024-09-09 11:02AM EDT | 2024-12-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 939 | 0.00% |
| LMT250117C00500000 | 2024-09-10 11:09AM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 654 | 0.00% |
| LMT250321C00500000 | 2024-09-09 9:33AM EDT | 2025-03-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 6 | 239 | 0.00% |
| LMT250620C00500000 | 2024-08-30 3:02PM EDT | 2025-06-20 | 85.95 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| LMT260116C00500000 | 2024-08-29 11:48AM EDT | 2026-01-16 | 98.48 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| LMT261218C00500000 | 2024-08-30 12:00PM EDT | 2026-12-18 | 109.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913P00500000 | 2024-08-23 9:30AM EDT | 2024-09-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LMT240920P00500000 | 2024-09-10 3:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 436 | 12.50% |
| LMT240927P00500000 | 2024-09-10 9:31AM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| LMT241018P00500000 | 2024-09-10 3:05PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 6.25% |
| LMT241115P00500000 | 2024-09-10 2:32PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 6.25% |
| LMT241220P00500000 | 2024-09-10 9:38AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 475 | 6.25% |
| LMT250117P00500000 | 2024-09-10 10:15AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 6.25% |
| LMT250321P00500000 | 2024-08-29 1:22PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| LMT250620P00500000 | 2024-08-21 11:17AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 3.13% |
| LMT260116P00500000 | 2024-08-20 3:52PM EDT | 2026-01-16 | 24.51 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| LMT261218P00500000 | 2024-09-04 10:15AM EDT | 2026-12-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.