Mercados españoles cerrados
S&P 500
5.463,24 +54,82 (+1,01%) Nasdaq
16.838,86 +148,03 (+0,89%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1041 -0,0048 (-0,43%) Petróleo Brent
71,77 +0,71 (+1,00%) Bitcoin EUR
51.530,15 +2.273,46 (+4,62%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913C00490000 | 2024-08-09 9:32AM EDT | 2024-09-13 | 63.93 | 74.00 | 79.80 | 0.00 | - | - | 0 | 0.00% |
| LMT240920C00490000 | 2024-09-05 11:13AM EDT | 2024-09-20 | 79.00 | 85.90 | 88.70 | 0.00 | - | 1 | 36 | 50.83% |
| LMT241115C00490000 | 2024-08-30 3:28PM EDT | 2024-11-15 | 81.40 | 89.90 | 93.40 | 0.00 | - | 171 | 296 | 37.08% |
| LMT241220C00490000 | 2024-08-30 10:12AM EDT | 2024-12-20 | 83.15 | 92.30 | 95.50 | 0.00 | - | 4 | 261 | 33.12% |
| LMT250117C00490000 | 2024-09-06 3:33PM EDT | 2025-01-17 | 86.30 | 93.50 | 96.20 | 0.00 | - | 1 | 1,173 | 30.20% |
| LMT250321C00490000 | 2024-08-15 12:42PM EDT | 2025-03-21 | 86.10 | 97.70 | 101.00 | 0.00 | - | 1 | 12 | 29.21% |
| LMT250620C00490000 | 2024-09-03 1:55PM EDT | 2025-06-20 | 98.57 | 104.20 | 106.70 | 0.00 | - | 1 | 44 | 28.03% |
| LMT260116C00490000 | 2024-08-05 9:56AM EDT | 2026-01-16 | 86.50 | 112.10 | 117.10 | 0.00 | - | 1 | 66 | 26.32% |
| LMT261218C00490000 | 2024-09-06 2:34PM EDT | 2026-12-18 | 120.75 | 124.50 | 132.00 | 0.00 | - | 1 | 5 | 25.59% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913P00490000 | 2024-09-09 2:15PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 1 | 53.52% |
| LMT240920P00490000 | 2024-09-09 9:59AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 28 | 45.46% |
| LMT240927P00490000 | 2024-08-29 10:17AM EDT | 2024-09-27 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 46.29% |
| LMT241018P00490000 | 2024-09-06 9:58AM EDT | 2024-10-18 | 0.60 | 0.25 | 1.70 | 0.00 | - | 2 | 2 | 32.81% |
| LMT241115P00490000 | 2024-09-05 9:39AM EDT | 2024-11-15 | 1.90 | 1.55 | 1.80 | 0.00 | - | 5 | 103 | 25.50% |
| LMT241220P00490000 | 2024-09-06 3:34PM EDT | 2024-12-20 | 3.60 | 2.75 | 2.95 | 0.00 | - | 5 | 133 | 23.40% |
| LMT250117P00490000 | 2024-09-09 12:39PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | -0.60 | -14.29% | 71 | 269 | 22.07% |
| LMT250321P00490000 | 2024-08-15 9:30AM EDT | 2025-03-21 | 9.40 | 6.00 | 6.70 | 0.00 | - | 2 | 46 | 21.78% |
| LMT250620P00490000 | 2024-09-04 9:38AM EDT | 2025-06-20 | 10.20 | 9.40 | 10.70 | 0.00 | - | 1 | 146 | 21.31% |
| LMT260116P00490000 | 2024-08-02 11:03AM EDT | 2026-01-16 | 24.95 | 14.30 | 20.20 | 0.00 | - | 1 | 32 | 21.31% |
| LMT261218P00490000 | 2024-09-04 1:16PM EDT | 2026-12-18 | 28.47 | 26.70 | 29.90 | 0.00 | - | 12 | 12 | 20.10% |
© 2024 Yahoo. Todos los derechos reservados.