Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.887,55 +732,22 (+1,97%) Dólar/Euro
1,1162 -0,0004 (-0,03%) Petróleo Brent
74,60 -0,28 (-0,37%) Bitcoin EUR
56.419,54 +934,44 (+1,68%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00470000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 100.35 | 93.10 | 97.60 | 0.00 | - | 1 | 3 | 155.47% |
| LMT241115C00470000 | 2024-09-16 1:05PM EDT | 2024-11-15 | 99.40 | 97.30 | 101.80 | -8.06 | -7.50% | 1 | 153 | 43.97% |
| LMT241220C00470000 | 2024-08-02 11:06AM EDT | 2024-12-20 | 86.54 | 98.80 | 106.50 | 0.00 | - | 1 | 40 | 41.88% |
| LMT250117C00470000 | 2024-09-19 2:38PM EDT | 2025-01-17 | 102.75 | 99.90 | 104.60 | -0.50 | -0.48% | 6 | 192 | 34.22% |
| LMT250321C00470000 | 2024-08-01 3:50PM EDT | 2025-03-21 | 91.62 | 105.30 | 109.40 | 0.00 | - | 1 | 21 | 32.53% |
| LMT250620C00470000 | 2024-08-14 11:56AM EDT | 2025-06-20 | 110.50 | 111.70 | 118.90 | 0.00 | - | 1 | 40 | 33.51% |
| LMT260116C00470000 | 2024-09-18 3:17PM EDT | 2026-01-16 | 118.50 | 116.90 | 119.30 | -1.70 | -1.41% | 4 | 52 | 25.42% |
| LMT261218C00470000 | 2024-08-22 1:32PM EDT | 2026-12-18 | 123.50 | 125.00 | 132.90 | 0.00 | - | 4 | 8 | 24.75% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00470000 | 2024-09-16 9:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 213 | 149.61% |
| LMT241018P00470000 | 2024-09-19 1:11PM EDT | 2024-10-18 | 0.54 | 0.15 | 1.25 | -0.03 | -5.26% | 1 | 2 | 40.06% |
| LMT241115P00470000 | 2024-09-19 12:30PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.40 | -0.17 | -11.97% | 3 | 224 | 29.26% |
| LMT241220P00470000 | 2024-09-16 10:14AM EDT | 2024-12-20 | 1.80 | 1.70 | 2.00 | 0.00 | - | 3 | 63 | 24.92% |
| LMT250117P00470000 | 2024-09-13 1:45PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.45 | 0.00 | - | 10 | 217 | 22.90% |
| LMT250321P00470000 | 2024-09-18 11:48AM EDT | 2025-03-21 | 4.20 | 3.90 | 4.30 | -0.10 | -2.33% | 10 | 94 | 21.52% |
| LMT250620P00470000 | 2024-09-04 1:14PM EDT | 2025-06-20 | 7.60 | 6.90 | 8.10 | 0.00 | - | 1 | 68 | 21.48% |
| LMT260116P00470000 | 2024-09-18 11:35AM EDT | 2026-01-16 | 15.10 | 14.20 | 15.40 | 0.00 | - | 7 | 303 | 20.71% |
| LMT261218P00470000 | 2024-09-12 3:39PM EDT | 2026-12-18 | 24.50 | 20.00 | 28.10 | 0.00 | - | 1 | 8 | 21.13% |
© 2024 Yahoo. Todos los derechos reservados.