Mercados españoles cerrados
S&P 500
5.723,66 +105,40 (+1,88%) Nasdaq
18.073,67 +500,37 (+2,85%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1159 +0,0037 (+0,33%) Petróleo Brent
75,00 +1,35 (+1,83%) Bitcoin EUR
56.866,89 +3.222,38 (+6,01%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:570.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.66 | -59.46% | 72 | 464 | 2024-09-20 | 6.17 | +0.57 | +10.18% | 6 | 104 |
| 2.75 | -0.95 | -25.68% | 33 | 181 | 2024-09-27 | 7.59 | 0.00 | - | 5 | 7 |
| 6.35 | 0.00 | - | 1 | 12 | 2024-10-04 | 9.80 | 0.00 | - | 16 | 6 |
| 7.00 | -5.12 | -42.24% | 1 | 10 | 2024-10-11 | 7.83 | 0.00 | - | 2 | 15 |
| 8.00 | -0.20 | -2.44% | 13 | 203 | 2024-10-18 | 11.92 | -0.18 | -1.49% | 5 | 66 |
| 12.80 | -2.00 | -13.51% | 1 | 4 | 2024-10-25 | 11.90 | 0.00 | - | - | 3 |
| 13.70 | -1.10 | -7.43% | 1 | 1 | 2024-11-01 | 14.23 | 0.00 | - | 1 | 12 |
| 16.63 | -3.05 | -15.50% | 7 | 373 | 2024-11-15 | 19.30 | +1.40 | +7.82% | 4 | 47 |
| 23.50 | -2.82 | -10.71% | 10 | 569 | 2025-01-17 | 25.00 | +1.10 | +4.60% | 2 | 115 |
| 32.00 | -0.40 | -1.23% | 2 | 615 | 2025-03-21 | 29.80 | 0.00 | - | 3 | 32 |
| 40.80 | 0.00 | - | 1 | 96 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 16 |
| 58.20 | 0.00 | - | - | 1 | 2025-09-19 | 40.80 | 0.00 | - | 1 | 2 |
| 57.90 | 0.00 | - | 1 | 102 | 2026-01-16 | 44.20 | 0.00 | - | 1 | 44 |
| 71.30 | 0.00 | - | 4 | 22 | 2026-12-18 | 59.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.