Mercados españoles abiertos en 4 hrs 25 min

Lockheed Martin Corporation (LMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
466,34+6,34 (+1,38%)
Al cierre: 04:00PM EDT
465,50 -0,84 (-0,18%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----210.000.05+0.01+25.00%127
-----220.000.200.00--1
208.050.00-11230.000.010.00-145
-----240.000.050.00-372
-----250.000.150.00-277
-----260.000.150.00-11,312
185.950.00--1270.000.250.00-1054
-----280.000.050.00-2163
-----290.000.330.00-125
170.400.00-50295.00-----
165.360.00-53300.000.180.00-1766
160.290.00-50305.00-----
155.250.00-100310.000.650.00-1017
-----315.000.050.00--35
-----320.000.050.00-3060
140.280.00-100325.00-----
135.240.00-150330.000.050.00-1095
-----335.000.050.00-7682
117.650.00-12340.000.200.00-250
-----345.000.050.00-128
116.100.00-1100350.000.050.00-1321
-----355.000.050.00-1567
71.750.00-12360.000.050.00-13,264
69.290.00-11365.000.050.00-157
95.000.00-50370.000.040.00-30523
80.150.00-20375.000.050.00-177
59.250.00-12380.000.040.00-3728
80.290.00-50385.000.070.00-3122
75.000.00-350390.000.100.00-5580
70.250.00-101395.000.050.00-15425
58.240.00-15400.000.060.00-70433
49.980.00-10405.000.050.00-107352
50.370.00-11410.000.100.00-1146
41.760.00-33415.000.160.00-2233
41.90-9.95-19.19%34420.000.01-0.07-87.50%6552
41.86-3.45-7.61%12425.000.05-0.01-16.67%1304
36.30+6.19+20.56%150285430.000.120.00-8683
31.50+7.50+31.25%29435.000.05-0.11-68.75%4649
26.30+9.30+54.71%1737440.000.11-0.34-75.56%3482
17.900.00-11442.500.05-0.15-75.00%9109
13.700.00-233445.000.140.00-15471
9.910.00-43447.500.05-0.13-72.22%68147
14.00+4.86+53.17%1368450.000.10-0.12-54.55%77871
7.900.00-11452.500.09-0.24-72.73%8134
9.55+3.55+59.17%31219455.000.10-0.48-82.76%76407
5.50+1.50+37.50%4495457.500.15-1.00-86.96%19183
6.00+3.65+155.32%128540460.000.17-2.07-92.41%30483
4.50+3.25+260.00%123184462.500.45-3.35-88.16%4494
2.40+1.80+300.00%314576465.000.85-6.15-87.86%93410
1.10+0.77+233.33%104188467.501.98-6.52-76.71%132
0.42+0.29+223.08%3021,043470.0011.800.00-553
1.05+0.91+650.00%62117472.5012.85-1.25-8.87%29
0.15+0.05+50.00%702,079475.0017.000.00-310
0.380.00-153477.5017.90+10.92+156.45%11
0.10+0.05+100.00%291,460480.0022.700.00-2350
0.06+0.01+20.00%102,402485.0027.600.00-186
0.050.00-6829490.0015.400.00-10
0.050.00-4388495.0049.020.00-160
0.08-0.10-55.56%21,656500.0044.160.00-2216
0.030.00-1121505.00-----
0.050.00-5379510.0047.500.00-96
0.050.00-881515.00-----
1.030.00-112176520.0063.950.00-123
0.050.00-1147525.00-----
0.350.00-1111530.0082.600.00-50
0.350.00-194535.00-----
0.040.00-1675540.00-----
0.250.00-23545.00-----
0.080.00-10125550.00-----
0.200.00-2043555.00-----
0.090.00-1168560.00107.390.00--0
0.050.00-1113565.00-----
0.050.00-1180570.00-----
0.050.00--1575.00-----
0.050.00-14188580.00-----
0.050.00-26585.00-----
0.050.00--2590.00-----
0.050.00--5595.00-----
0.050.00-60677600.00-----
0.050.00-314605.00-----
0.050.00-1222610.00-----
0.050.00-682615.00-----
0.050.00-137257620.00-----
0.050.00-1187640.00-----
0.070.00-1033660.00232.820.00-40
0.050.00-255680.00252.500.00-20
0.050.00-1160700.00-----
0.050.00-15217720.00257.070.00-10
0.150.00-2128740.00282.700.00-52