Mercados españoles cerrados en 26 mins
IBEX 35
11.764,30 -13,80 (-0,12%) Euro Stoxx 50
4.875,08 -68,30 (-1,38%) Dólar/Euro
1,1148 -0,0017 (-0,16%) Petróleo Brent
74,51 -0,37 (-0,49%) Oro
2.640,80 +26,20 (+1,00%) Bitcoin EUR
56.420,00 -114,01 (-0,20%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00220000 | 2024-08-30 3:56PM EDT | 220.00 | 348.30 | 347.20 | 350.90 | 0.00 | - | 2 | 0 | 723.05% |
| LMT240920C00250000 | 2024-08-30 3:48PM EDT | 250.00 | 316.90 | 317.30 | 320.90 | 0.00 | - | 50 | 0 | 631.25% |
| LMT240920C00300000 | 2024-08-30 3:48PM EDT | 300.00 | 267.00 | 267.20 | 270.70 | 0.00 | - | 50 | 0 | 423.44% |
| LMT240920C00315000 | 2024-08-29 12:43PM EDT | 315.00 | 253.29 | 251.80 | 255.90 | 0.00 | - | - | 0 | 465.63% |
| LMT240920C00340000 | 2024-07-17 9:36AM EDT | 340.00 | 135.06 | 217.60 | 224.10 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240920C00350000 | 2024-04-23 9:40AM EDT | 350.00 | 124.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00355000 | 2024-05-31 11:10AM EDT | 355.00 | 110.55 | 111.90 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00370000 | 2024-09-03 3:36PM EDT | 370.00 | 198.27 | 197.20 | 200.90 | 0.00 | - | 1 | 0 | 349.22% |
| LMT240920C00375000 | 2024-08-28 11:49AM EDT | 375.00 | 190.40 | 192.90 | 195.90 | 0.00 | - | 1 | 0 | 339.45% |
| LMT240920C00380000 | 2024-08-30 1:35PM EDT | 380.00 | 184.50 | 187.20 | 190.90 | 0.00 | - | 5 | 0 | 330.08% |
| LMT240920C00395000 | 2024-08-22 2:44PM EDT | 395.00 | 163.09 | 171.90 | 175.90 | 0.00 | - | 1 | 1 | 301.56% |
| LMT240920C00400000 | 2024-08-30 1:35PM EDT | 400.00 | 164.50 | 167.20 | 170.70 | 0.00 | - | 15 | 0 | 244.53% |
| LMT240920C00405000 | 2024-06-20 12:30PM EDT | 405.00 | 65.05 | 69.00 | 77.20 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240920C00415000 | 2024-08-30 1:35PM EDT | 415.00 | 149.40 | 152.20 | 155.90 | 0.00 | - | 5 | 1 | 265.04% |
| LMT240920C00420000 | 2024-08-30 1:42PM EDT | 420.00 | 144.20 | 147.20 | 150.90 | 0.00 | - | 81 | 0 | 256.25% |
| LMT240920C00425000 | 2024-09-03 9:42AM EDT | 425.00 | 146.96 | 141.80 | 145.70 | 0.00 | - | 1 | 1 | 205.47% |
| LMT240920C00430000 | 2024-08-30 2:42PM EDT | 430.00 | 137.20 | 137.50 | 142.10 | 0.00 | - | 890 | 0 | 315.77% |
| LMT240920C00435000 | 2024-09-03 2:59PM EDT | 435.00 | 134.00 | 132.30 | 135.90 | 0.00 | - | 1 | 1 | 229.88% |
| LMT240920C00440000 | 2024-08-30 2:42PM EDT | 440.00 | 123.50 | 127.30 | 130.90 | 0.00 | - | 925 | 0 | 221.29% |
| LMT240920C00445000 | 2024-09-19 3:16PM EDT | 445.00 | 121.46 | 121.80 | 125.80 | 0.00 | - | 1 | 2 | 199.22% |
| LMT240920C00450000 | 2024-09-19 12:51PM EDT | 450.00 | 114.70 | 117.30 | 122.10 | 0.00 | - | 1 | 11 | 273.05% |
| LMT240920C00455000 | 2024-08-30 2:42PM EDT | 455.00 | 109.10 | 111.90 | 115.90 | 0.00 | - | 830 | 5 | 196.09% |
| LMT240920C00460000 | 2024-09-05 12:14PM EDT | 460.00 | 106.90 | 107.00 | 110.90 | 0.00 | - | 15 | 15 | 187.70% |
| LMT240920C00465000 | 2024-09-13 2:36PM EDT | 465.00 | 105.45 | 101.90 | 105.90 | 0.00 | - | 1 | 3 | 179.49% |
| LMT240920C00470000 | 2024-09-13 3:59PM EDT | 470.00 | 100.35 | 97.00 | 100.90 | 0.00 | - | 1 | 3 | 171.29% |
| LMT240920C00475000 | 2024-09-16 10:32AM EDT | 475.00 | 97.50 | 91.80 | 95.90 | 0.00 | - | 1 | 2 | 163.09% |
| LMT240920C00480000 | 2024-09-18 2:01PM EDT | 480.00 | 89.07 | 87.20 | 90.90 | 0.00 | - | 1 | 3 | 154.88% |
| LMT240920C00485000 | 2024-09-03 10:04AM EDT | 485.00 | 85.09 | 82.60 | 85.90 | 0.00 | - | 1 | 1 | 146.88% |
| LMT240920C00490000 | 2024-09-19 11:42AM EDT | 490.00 | 73.00 | 77.70 | 80.90 | 0.00 | - | 1 | 35 | 138.77% |
| LMT240920C00495000 | 2024-08-30 2:42PM EDT | 495.00 | 69.80 | 72.60 | 76.70 | 0.00 | - | 1,171 | 1 | 168.26% |
| LMT240920C00500000 | 2024-09-12 3:57PM EDT | 500.00 | 68.43 | 67.20 | 70.90 | 0.00 | - | 6 | 7 | 122.75% |
| LMT240920C00505000 | 2024-09-03 9:53AM EDT | 505.00 | 65.07 | 62.30 | 65.90 | 0.00 | - | 1 | 2 | 114.84% |
| LMT240920C00510000 | 2024-09-11 9:53AM EDT | 510.00 | 55.60 | 57.30 | 61.10 | 0.00 | - | 6 | 9 | 117.87% |
| LMT240920C00515000 | 2024-08-30 3:48PM EDT | 515.00 | 53.00 | 52.30 | 55.90 | 0.00 | - | 2,592 | 0 | 98.93% |
| LMT240920C00520000 | 2024-09-04 10:56AM EDT | 520.00 | 60.29 | 47.70 | 50.90 | 0.00 | - | 2 | 10 | 90.92% |
| LMT240920C00525000 | 2024-09-18 10:04AM EDT | 525.00 | 42.23 | 42.30 | 45.90 | +3.29 | +8.45% | 8 | 10 | 83.01% |
| LMT240920C00530000 | 2024-09-04 10:29AM EDT | 530.00 | 48.30 | 37.30 | 40.90 | 0.00 | - | 1 | 2 | 75.00% |
| LMT240920C00535000 | 2024-09-12 3:59PM EDT | 535.00 | 34.50 | 32.30 | 35.90 | 0.00 | - | 8 | 11 | 66.99% |
| LMT240920C00540000 | 2024-09-19 12:50PM EDT | 540.00 | 24.50 | 27.30 | 30.90 | 0.00 | - | 10 | 52 | 58.89% |
| LMT240920C00542500 | 2024-09-13 9:48AM EDT | 542.50 | 24.70 | 24.80 | 28.50 | 0.00 | - | - | 6 | 58.50% |
| LMT240920C00545000 | 2024-09-19 1:06PM EDT | 545.00 | 20.77 | 22.50 | 26.00 | +0.57 | +2.82% | 1 | 2,178 | 54.20% |
| LMT240920C00547500 | 2024-08-21 1:57PM EDT | 547.50 | 14.40 | 19.80 | 23.40 | 0.00 | - | - | 4 | 46.58% |
| LMT240920C00550000 | 2024-09-20 10:28AM EDT | 550.00 | 19.10 | 17.70 | 19.10 | +5.10 | +39.53% | 7 | 321 | 0.00% |
| LMT240920C00552500 | 2024-09-18 12:46PM EDT | 552.50 | 16.00 | 15.10 | 18.60 | 0.00 | - | 1 | 22 | 43.51% |
| LMT240920C00555000 | 2024-09-19 11:22AM EDT | 555.00 | 11.40 | 12.60 | 15.80 | +1.91 | +20.13% | 2 | 191 | 30.57% |
| LMT240920C00557500 | 2024-09-19 10:00AM EDT | 557.50 | 8.55 | 10.20 | 13.50 | 0.00 | - | 2 | 75 | 31.93% |
| LMT240920C00560000 | 2024-09-20 9:41AM EDT | 560.00 | 6.39 | 7.70 | 11.10 | +0.70 | +12.30% | 3 | 506 | 29.15% |
| LMT240920C00562500 | 2024-09-19 3:59PM EDT | 562.50 | 3.70 | 6.10 | 8.50 | 0.00 | - | 4 | 196 | 22.36% |
| LMT240920C00565000 | 2024-09-19 3:05PM EDT | 565.00 | 5.50 | 4.10 | 5.40 | +2.60 | +89.66% | 7 | 2,668 | 0.00% |
| LMT240920C00567500 | 2024-09-20 10:17AM EDT | 567.50 | 2.60 | 2.20 | 4.40 | +1.71 | +192.13% | 12 | 111 | 21.19% |
| LMT240920C00570000 | 2024-09-20 10:30AM EDT | 570.00 | 1.25 | 0.80 | 1.65 | +0.85 | +212.50% | 354 | 524 | 10.91% |
| LMT240920C00572500 | 2024-09-20 10:26AM EDT | 572.50 | 0.45 | 0.40 | 1.20 | +0.30 | +200.00% | 21 | 370 | 16.68% |
| LMT240920C00575000 | 2024-09-20 10:21AM EDT | 575.00 | 0.27 | 0.15 | 0.55 | +0.12 | +80.00% | 25 | 238 | 16.92% |
| LMT240920C00577500 | 2024-09-20 10:12AM EDT | 577.50 | 0.15 | 0.05 | 0.25 | +0.02 | +15.38% | 12 | 61 | 17.73% |
| LMT240920C00580000 | 2024-09-20 9:41AM EDT | 580.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 5 | 724 | 19.83% |
| LMT240920C00582500 | 2024-09-20 9:56AM EDT | 582.50 | 0.09 | 0.05 | 0.70 | +0.04 | +80.00% | 11 | 36 | 35.11% |
| LMT240920C00585000 | 2024-09-19 10:29AM EDT | 585.00 | 0.16 | 0.05 | 0.10 | +0.06 | +60.00% | 1 | 164 | 25.78% |
| LMT240920C00590000 | 2024-09-20 10:30AM EDT | 590.00 | 0.01 | 0.00 | 0.20 | -0.09 | -64.29% | 8 | 317 | 37.21% |
| LMT240920C00595000 | 2024-09-19 3:34PM EDT | 595.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,256 | 39.65% |
| LMT240920C00600000 | 2024-09-20 9:46AM EDT | 600.00 | 0.02 | 0.00 | 0.05 | -0.01 | -25.00% | 12 | 3,251 | 41.99% |
| LMT240920C00605000 | 2024-09-19 9:45AM EDT | 605.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 48.05% |
| LMT240920C00610000 | 2024-09-19 9:43AM EDT | 610.00 | 0.03 | 0.05 | 0.05 | 0.00 | - | 2 | 47 | 53.91% |
| LMT240920C00615000 | 2024-09-18 3:43PM EDT | 615.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 30 | 92.33% |
| LMT240920C00620000 | 2024-09-17 12:01PM EDT | 620.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 1 | 33 | 89.36% |
| LMT240920C00625000 | 2024-09-17 1:15PM EDT | 625.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 53 | 107.47% |
| LMT240920C00630000 | 2024-09-16 10:07AM EDT | 630.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 114.84% |
| LMT240920C00635000 | 2024-08-21 2:31PM EDT | 635.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 67 | 115.92% |
| LMT240920C00640000 | 2024-09-16 3:45PM EDT | 640.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 63 | 117.48% |
| LMT240920C00650000 | 2024-09-18 9:39AM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 89.84% |
| LMT240920C00655000 | 2024-09-18 9:39AM EDT | 655.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 94.53% |
| LMT240920C00660000 | 2024-09-18 9:39AM EDT | 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 99.22% |
| LMT240920C00670000 | 2024-09-18 9:39AM EDT | 670.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 168.90% |
| LMT240920C00675000 | 2024-09-18 9:40AM EDT | 675.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 175.20% |
| LMT240920C00680000 | 2024-09-18 9:40AM EDT | 680.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 95 | 181.40% |
| LMT240920C00685000 | 2024-09-18 9:40AM EDT | 685.00 | 0.05 | - | 1.70 | 0.00 | - | 1 | 11 | 219.29% |
| LMT240920C00690000 | 2024-09-18 9:46AM EDT | 690.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 23 | 222 | 193.55% |
| LMT240920C00695000 | 2024-09-18 9:41AM EDT | 695.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 171.09% |
| LMT240920C00700000 | 2024-09-16 11:23AM EDT | 700.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 31 | 163.09% |
| LMT240920C00705000 | 2024-08-21 10:44AM EDT | 705.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 215.72% |
| LMT240920C00715000 | 2024-09-04 12:58PM EDT | 715.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 46 | 177.73% |
| LMT240920C00720000 | 2024-08-28 1:15PM EDT | 720.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 182.42% |
| LMT240920C00725000 | 2024-09-13 9:45AM EDT | 725.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 14 | 187.11% |
| LMT240920C00730000 | 2024-09-13 9:45AM EDT | 730.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 70 | 191.80% |
| LMT240920C00735000 | 2024-09-13 9:37AM EDT | 735.00 | 0.05 | - | 0.15 | 0.00 | - | - | 13 | 196.48% |
| LMT240920C00740000 | 2024-09-13 9:32AM EDT | 740.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 124 | 192.19% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00220000 | 2024-02-26 4:25PM EDT | 220.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 705.47% |
| LMT240920P00230000 | 2023-12-01 10:37AM EDT | 230.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 741.80% |
| LMT240920P00240000 | 2024-05-07 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| LMT240920P00250000 | 2024-05-29 11:10AM EDT | 250.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 607.03% |
| LMT240920P00270000 | 2024-08-06 11:15AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 460.94% |
| LMT240920P00275000 | 2024-08-06 11:14AM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 450.00% |
| LMT240920P00280000 | 2024-08-06 11:12AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 440.63% |
| LMT240920P00285000 | 2024-08-05 9:36AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 50.00% |
| LMT240920P00290000 | 2024-07-25 11:15AM EDT | 290.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 120 | 445.31% |
| LMT240920P00295000 | 2024-08-12 10:34AM EDT | 295.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 409.38% |
| LMT240920P00300000 | 2024-09-11 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 398.44% |
| LMT240920P00305000 | 2024-07-25 11:11AM EDT | 305.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 42 | 414.06% |
| LMT240920P00310000 | 2024-08-05 9:35AM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| LMT240920P00315000 | 2024-08-16 3:09PM EDT | 315.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 24 | 24 | 453.91% |
| LMT240920P00320000 | 2024-08-16 3:05PM EDT | 320.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 111 | 428.91% |
| LMT240920P00325000 | 2024-07-25 9:50AM EDT | 325.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 40 | 40 | 425.39% |
| LMT240920P00330000 | 2024-08-13 2:28PM EDT | 330.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 45 | 472.46% |
| LMT240920P00335000 | 2024-05-01 10:09AM EDT | 335.00 | 0.59 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 443.36% |
| LMT240920P00340000 | 2024-08-14 11:22AM EDT | 340.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 57 | 360.16% |
| LMT240920P00345000 | 2024-06-21 1:36PM EDT | 345.00 | 0.30 | 0.10 | 1.70 | 0.00 | - | 1 | 128 | 477.34% |
| LMT240920P00350000 | 2024-08-20 10:10AM EDT | 350.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 309.38% |
| LMT240920P00355000 | 2024-09-06 11:00AM EDT | 355.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 110 | 342.19% |
| LMT240920P00360000 | 2024-08-27 10:06AM EDT | 360.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 71 | 373.83% |
| LMT240920P00365000 | 2024-07-26 12:08PM EDT | 365.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 301.56% |
| LMT240920P00370000 | 2024-09-10 2:18PM EDT | 370.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 102 | 322.27% |
| LMT240920P00375000 | 2024-09-06 11:00AM EDT | 375.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 2 | 103 | 431.35% |
| LMT240920P00380000 | 2024-08-09 12:40PM EDT | 380.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1,141 | 321.09% |
| LMT240920P00385000 | 2024-09-13 1:43PM EDT | 385.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 12 | 168 | 373.63% |
| LMT240920P00390000 | 2024-09-05 11:52AM EDT | 390.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | 3 | 123 | 362.89% |
| LMT240920P00395000 | 2024-09-13 1:15PM EDT | 395.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 352.25% |
| LMT240920P00400000 | 2024-09-16 9:32AM EDT | 400.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 301 | 244.53% |
| LMT240920P00405000 | 2024-09-13 1:44PM EDT | 405.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 28 | 59 | 331.25% |
| LMT240920P00410000 | 2024-09-11 12:19PM EDT | 410.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 59 | 321.00% |
| LMT240920P00415000 | 2024-09-10 10:48AM EDT | 415.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 237.50% |
| LMT240920P00420000 | 2024-09-13 1:47PM EDT | 420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 609 | 199.22% |
| LMT240920P00425000 | 2024-09-11 12:54PM EDT | 425.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 178 | 221.48% |
| LMT240920P00430000 | 2024-09-13 12:02PM EDT | 430.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 1 | 224 | 308.20% |
| LMT240920P00435000 | 2024-09-04 12:56PM EDT | 435.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 23 | 206 | 270.80% |
| LMT240920P00440000 | 2024-09-13 11:24AM EDT | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 144 | 171.88% |
| LMT240920P00445000 | 2024-09-13 9:48AM EDT | 445.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 81 | 256.84% |
| LMT240920P00450000 | 2024-09-16 10:10AM EDT | 450.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 190 | 176.56% |
| LMT240920P00455000 | 2024-09-11 11:12AM EDT | 455.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 12 | 148 | 232.13% |
| LMT240920P00460000 | 2024-09-16 2:53PM EDT | 460.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 257 | 161.72% |
| LMT240920P00465000 | 2024-09-16 10:27AM EDT | 465.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 162 | 213.18% |
| LMT240920P00470000 | 2024-09-16 9:50AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 131.25% |
| LMT240920P00475000 | 2024-09-16 9:50AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 74 | 125.00% |
| LMT240920P00480000 | 2024-09-16 1:24PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 88 | 117.97% |
| LMT240920P00485000 | 2024-09-18 9:55AM EDT | 485.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 95 | 175.83% |
| LMT240920P00490000 | 2024-09-20 9:44AM EDT | 490.00 | 0.74 | 0.00 | 1.15 | +0.66 | +825.00% | 1 | 63 | 158.69% |
| LMT240920P00495000 | 2024-09-20 9:44AM EDT | 495.00 | 0.76 | 0.00 | 1.50 | +0.51 | +196.15% | 1 | 142 | 157.37% |
| LMT240920P00500000 | 2024-09-19 12:51PM EDT | 500.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 440 | 130.86% |
| LMT240920P00505000 | 2024-09-10 3:19PM EDT | 505.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 202 | 139.01% |
| LMT240920P00510000 | 2024-09-13 3:49PM EDT | 510.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 414 | 129.83% |
| LMT240920P00515000 | 2024-09-18 9:37AM EDT | 515.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 265 | 120.65% |
| LMT240920P00520000 | 2024-09-19 11:00AM EDT | 520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 594 | 67.19% |
| LMT240920P00525000 | 2024-09-19 3:35PM EDT | 525.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 147 | 83.01% |
| LMT240920P00530000 | 2024-09-20 9:50AM EDT | 530.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 329 | 54.69% |
| LMT240920P00532500 | 2024-09-20 9:39AM EDT | 532.50 | 0.05 | 0.00 | 0.15 | -1.35 | -96.43% | 128 | 2 | 59.18% |
| LMT240920P00535000 | 2024-09-20 9:44AM EDT | 535.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 104 | 249 | 61.52% |
| LMT240920P00537500 | 2024-09-20 9:46AM EDT | 537.50 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 79 | 7 | 56.15% |
| LMT240920P00540000 | 2024-09-20 10:11AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 93 | 447 | 46.09% |
| LMT240920P00542500 | 2024-09-20 10:17AM EDT | 542.50 | 0.05 | 0.05 | 0.60 | -0.05 | -50.00% | 118 | 44 | 57.62% |
| LMT240920P00545000 | 2024-09-20 9:58AM EDT | 545.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 55 | 1,150 | 46.29% |
| LMT240920P00547500 | 2024-09-20 9:57AM EDT | 547.50 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 10 | 49 | 46.58% |
| LMT240920P00550000 | 2024-09-19 2:21PM EDT | 550.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 419 | 35.94% |
| LMT240920P00552500 | 2024-09-19 3:32PM EDT | 552.50 | 0.17 | 0.05 | 0.10 | 0.00 | - | 28 | 62 | 32.23% |
| LMT240920P00555000 | 2024-09-20 9:58AM EDT | 555.00 | 0.06 | 0.05 | 0.25 | -0.16 | -72.73% | 49 | 400 | 33.89% |
| LMT240920P00557500 | 2024-09-20 10:14AM EDT | 557.50 | 0.10 | 0.05 | 0.25 | -0.29 | -74.36% | 1 | 191 | 29.49% |
| LMT240920P00560000 | 2024-09-20 10:26AM EDT | 560.00 | 0.13 | 0.05 | 0.20 | -0.33 | -71.74% | 14 | 448 | 23.78% |
| LMT240920P00562500 | 2024-09-20 10:02AM EDT | 562.50 | 0.42 | 0.10 | 0.30 | -0.63 | -60.00% | 1 | 114 | 21.44% |
| LMT240920P00565000 | 2024-09-20 10:31AM EDT | 565.00 | 0.28 | 0.05 | 0.50 | -2.22 | -88.80% | 11 | 826 | 19.41% |
| LMT240920P00567500 | 2024-09-19 3:57PM EDT | 567.50 | 3.40 | 0.55 | 1.05 | 0.00 | - | 21 | 52 | 19.26% |
| LMT240920P00570000 | 2024-09-20 9:49AM EDT | 570.00 | 2.95 | 1.80 | 4.70 | -1.85 | -38.54% | 3 | 98 | 42.14% |
| LMT240920P00572500 | 2024-09-17 10:31AM EDT | 572.50 | 8.00 | 2.45 | 5.00 | 0.00 | - | 3 | 2 | 33.57% |
| LMT240920P00575000 | 2024-09-19 3:45PM EDT | 575.00 | 11.20 | 4.90 | 7.80 | 0.00 | - | 17 | 39 | 44.69% |
| LMT240920P00577500 | 2024-09-19 10:04AM EDT | 577.50 | 11.64 | 6.70 | 10.30 | 0.00 | - | - | 0 | 52.48% |
| LMT240920P00580000 | 2024-09-17 1:29PM EDT | 580.00 | 14.40 | 9.10 | 12.60 | 0.00 | - | 4 | 27 | 57.84% |
| LMT240920P00582500 | 2024-09-19 1:20PM EDT | 582.50 | 17.24 | 11.70 | 15.00 | 0.00 | - | 1 | 1 | 63.64% |
| LMT240920P00585000 | 2024-08-29 1:23PM EDT | 585.00 | 21.10 | 14.10 | 17.50 | 0.00 | - | 1 | 6 | 50.81% |
| LMT240920P00595000 | 2024-09-06 9:38AM EDT | 595.00 | 23.77 | 24.10 | 28.50 | 0.00 | - | 1 | 0 | 78.76% |
| LMT240920P00600000 | 2024-09-03 1:20PM EDT | 600.00 | 30.65 | 29.10 | 33.20 | 0.00 | - | 1 | 0 | 86.65% |
| LMT240920P00650000 | 2024-09-03 3:51PM EDT | 650.00 | 84.34 | 79.10 | 83.20 | 0.00 | - | 1 | 0 | 171.70% |
| LMT240920P00660000 | 2024-09-03 3:51PM EDT | 660.00 | 94.38 | 89.10 | 93.20 | 0.00 | - | - | 0 | 186.62% |
| LMT240920P00680000 | 2024-01-26 2:10PM EDT | 680.00 | 252.50 | 247.90 | 255.50 | 0.00 | - | 2 | 0 | 1,513.53% |
| LMT240920P00700000 | 2024-09-03 3:50PM EDT | 700.00 | 134.34 | 129.10 | 133.60 | 0.00 | - | 1 | 0 | 247.36% |
| LMT240920P00705000 | 2024-09-03 3:50PM EDT | 705.00 | 139.37 | 134.10 | 138.20 | 0.00 | - | - | 0 | 248.44% |
© 2024 Yahoo. Todos los derechos reservados.