Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.993,21 +58,98 (+0,11%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.50 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 209.95 | 0.00 | - | 1 | 1 | 230.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 4.19 | 0.00 | - | 1 | 1 |
| 217.20 | 0.00 | - | - | 1 | 260.00 | 3.65 | 0.00 | - | - | 1 |
| 207.10 | 0.00 | - | 4 | 3 | 270.00 | 1.50 | 0.00 | - | 1 | 3 |
| 197.60 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 188.80 | 0.00 | - | - | 1 | 290.00 | 2.90 | 0.00 | - | 1 | 6 |
| 224.69 | 0.00 | - | 1 | 1 | 300.00 | 1.30 | 0.00 | - | 1 | 13 |
| 199.10 | 0.00 | - | 2 | 1 | 310.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | 1 | 21 |
| 133.93 | 0.00 | - | 1 | 3 | 330.00 | 2.20 | 0.00 | - | 1 | 78 |
| 241.00 | 0.00 | - | 2 | 1 | 340.00 | 1.78 | 0.00 | - | 2 | 10 |
| 149.50 | 0.00 | - | 2 | 14 | 350.00 | 1.60 | 0.00 | - | 12 | 242 |
| 140.20 | 0.00 | - | 2 | 1 | 360.00 | 2.48 | 0.00 | - | 2 | 54 |
| 131.00 | 0.00 | - | 2 | 3 | 370.00 | 3.40 | 0.00 | - | 31 | 71 |
| 100.60 | 0.00 | - | 1 | 1 | 380.00 | 1.30 | -0.15 | -10.34% | 2 | 232 |
| 125.10 | 0.00 | - | 2 | 3 | 390.00 | 2.47 | -0.27 | -9.85% | 1 | 223 |
| 167.05 | 0.00 | - | 1 | 7 | 400.00 | 2.70 | 0.00 | - | 4 | 1,164 |
| 84.15 | 0.00 | - | 1 | 5 | 410.00 | 5.60 | 0.00 | - | 4 | 61 |
| 118.42 | 0.00 | - | 2 | 8 | 420.00 | 4.00 | 0.00 | - | 1 | 125 |
| 151.29 | 0.00 | - | 1 | 31 | 430.00 | 5.80 | 0.00 | - | 1 | 71 |
| 113.20 | 0.00 | - | 1 | 9 | 440.00 | 4.80 | 0.00 | - | 2 | 36 |
| 119.50 | 0.00 | - | 2 | 71 | 450.00 | 5.40 | -1.20 | -18.18% | 1 | 42 |
| 109.60 | 0.00 | - | 1 | 41 | 460.00 | 6.45 | 0.00 | - | 2 | 62 |
| 110.50 | 0.00 | - | 1 | 40 | 470.00 | 7.60 | 0.00 | - | 1 | 68 |
| 102.00 | 0.00 | - | 1 | 88 | 480.00 | 9.20 | 0.00 | - | 2 | 16 |
| 98.57 | 0.00 | - | 1 | 44 | 490.00 | 10.20 | 0.00 | - | 1 | 146 |
| 89.20 | 0.00 | - | 2 | 133 | 500.00 | 14.50 | 0.00 | - | 10 | 35 |
| 76.40 | 0.00 | - | 1 | 54 | 510.00 | 14.00 | 0.00 | - | 1 | 33 |
| 82.75 | 0.00 | - | 1 | 140 | 520.00 | 17.03 | 0.00 | - | 1 | 15 |
| 62.00 | 0.00 | - | 1 | 114 | 530.00 | 18.68 | 0.00 | - | 1 | 8 |
| 68.10 | 0.00 | - | 1 | 377 | 540.00 | 24.90 | 0.00 | - | 3 | 2 |
| 62.25 | 0.00 | - | 1 | 265 | 550.00 | 25.00 | -1.00 | -3.85% | 4 | 40 |
| 49.20 | 0.00 | - | 3 | 30 | 560.00 | 27.09 | -3.21 | -10.59% | 20 | 229 |
| 43.10 | -6.90 | -13.80% | 8 | 89 | 570.00 | 33.70 | -2.30 | -6.39% | 2 | 15 |
| 37.60 | 0.00 | - | 2 | 497 | 580.00 | 38.30 | -2.00 | -4.96% | 1 | 17 |
| 29.00 | +1.70 | +6.23% | 5 | 95 | 600.00 | 49.70 | -7.68 | -13.38% | 1 | 3 |
| 21.45 | 0.00 | - | 25 | 82 | 620.00 | - | - | - | - | - |
| 16.40 | +0.70 | +4.46% | 73 | 93 | 640.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 7 | 317 | 660.00 | - | - | - | - | - |
| 9.10 | -0.30 | -3.19% | 10 | 419 | 680.00 | - | - | - | - | - |
| 6.90 | -1.51 | -17.95% | 1 | 3 | 700.00 | 131.15 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 89 | 720.00 | 151.10 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 9 | 15 | 740.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 10 | 760.00 | - | - | - | - | - |
| 1.85 | -0.10 | -5.13% | 2 | 3 | 800.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.