Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.914,51 -296,96 (-0,60%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 310.00 | 0.49 | 0.00 | - | - | 10 |
| - | - | - | - | - | 320.00 | 1.23 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 330.00 | 0.41 | 0.00 | - | 1 | 52 |
| 125.85 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.75 | 0.00 | - | 1 | 83 |
| 113.15 | 0.00 | - | 1 | 1 | 355.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 370.00 | 0.95 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 375.00 | 1.40 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 385.00 | 1.37 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 390.00 | 1.09 | 0.00 | - | 1 | 25 |
| 165.12 | 0.00 | - | - | 1 | 395.00 | 1.24 | 0.00 | - | 2 | 36 |
| 160.55 | 0.00 | - | 1 | 2 | 400.00 | 1.08 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 405.00 | 0.25 | 0.00 | - | 10 | 47 |
| 153.70 | 0.00 | - | - | 1 | 410.00 | 1.90 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 415.00 | 1.15 | 0.00 | - | 13 | 62 |
| - | - | - | - | - | 420.00 | 0.95 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 425.00 | 1.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 430.00 | 2.38 | 0.00 | - | 10 | 201 |
| 127.47 | 0.00 | - | 1 | 2 | 435.00 | 2.90 | 0.00 | - | 10 | 31 |
| 130.17 | 0.00 | - | 5 | 36 | 440.00 | 1.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 445.00 | 2.50 | 0.00 | - | 1 | 16 |
| 123.00 | 0.00 | - | 1 | 16 | 450.00 | 1.78 | 0.00 | - | 6 | 170 |
| 28.01 | 0.00 | - | 1 | 3 | 455.00 | 1.65 | 0.00 | - | 1 | 14 |
| 99.54 | 0.00 | - | 5 | 25 | 460.00 | 1.70 | 0.00 | - | 4 | 28 |
| 69.04 | 0.00 | - | 2 | 46 | 465.00 | 1.90 | 0.00 | - | 2 | 48 |
| 86.54 | 0.00 | - | 1 | 40 | 470.00 | 2.31 | +0.32 | +16.08% | 1 | 60 |
| 88.52 | 0.00 | - | 15 | 36 | 475.00 | 2.85 | 0.00 | - | 2 | 85 |
| 91.40 | 0.00 | - | 1 | 82 | 480.00 | 2.85 | 0.00 | - | 6 | 39 |
| 88.70 | 0.00 | - | 1 | 28 | 485.00 | 2.95 | 0.00 | - | 6 | 13 |
| 83.15 | 0.00 | - | 4 | 261 | 490.00 | 3.60 | -0.45 | -11.11% | 5 | 130 |
| 79.78 | 0.00 | - | 1 | 18 | 495.00 | 3.80 | -0.60 | -13.64% | 2 | 77 |
| 72.95 | 0.00 | - | 2 | 944 | 500.00 | 4.35 | +0.40 | +10.13% | 3 | 467 |
| 70.10 | 0.00 | - | 1 | 31 | 505.00 | 4.02 | 0.00 | - | 3 | 19 |
| 59.50 | 0.00 | - | 1 | 97 | 510.00 | 5.60 | +0.90 | +19.15% | 6 | 37 |
| 66.68 | 0.00 | - | 1 | 73 | 515.00 | 6.38 | 0.00 | - | 6 | 425 |
| 57.38 | 0.00 | - | 3 | 63 | 520.00 | 7.00 | +0.60 | +9.37% | 6 | 67 |
| 50.77 | 0.00 | - | 4 | 104 | 525.00 | 8.80 | 0.00 | - | 3 | 25 |
| 47.70 | 0.00 | - | 4 | 19 | 530.00 | 8.96 | 0.00 | - | 2 | 82 |
| 43.30 | 0.00 | - | 2 | 25 | 535.00 | 10.42 | +0.82 | +8.54% | 8 | 25 |
| 44.40 | -6.67 | -13.06% | 2 | 39 | 540.00 | 10.96 | 0.00 | - | 2 | 17 |
| 41.57 | +0.77 | +1.89% | 1 | 54 | 545.00 | 10.30 | 0.00 | - | 1 | 17 |
| 37.00 | 0.00 | - | 1 | 56 | 550.00 | 14.70 | +0.72 | +5.15% | 15 | 83 |
| 38.73 | 0.00 | - | 1 | 159 | 555.00 | 15.60 | -0.90 | -5.45% | 2 | 32 |
| 30.90 | +0.70 | +2.32% | 4 | 48 | 560.00 | 18.40 | +0.20 | +1.10% | 14 | 32 |
| 20.50 | +0.80 | +4.06% | 27 | 512 | 580.00 | 26.90 | -1.70 | -5.94% | 3 | 12 |
| 13.00 | +0.40 | +3.17% | 13 | 92 | 600.00 | 46.90 | 0.00 | - | 3 | 3 |
| 8.15 | -1.85 | -18.50% | 14 | 97 | 620.00 | 62.54 | 0.00 | - | 2 | 1 |
| 4.60 | 0.00 | - | 8 | 30 | 640.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 660.00 | - | - | - | - | - |
| 2.30 | +0.18 | +8.49% | 1 | 8 | 680.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 26 | 700.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 0.84 | +0.03 | +3.70% | 1 | 34 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.