Mercados españoles cerrados

Lockheed Martin Corporation (LMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
467,60+1,26 (+0,27%)
Al cierre: 04:00PM EDT
468,48 +0,88 (+0,19%)
Después del cierre: 07:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----220.000.100.00-11
-----230.000.450.00-21
-----240.000.050.00-23
211.800.00-22250.000.100.00-14
-----270.000.590.00--1
-----275.000.200.00-169
-----295.000.210.00-11
150.000.00-12300.000.500.00-115
-----305.000.230.00-232
-----310.000.210.00-126
-----315.000.320.00-10
-----320.000.20-0.37-64.91%592
-----325.000.920.00-12
-----330.000.280.00-27
-----335.000.590.00-15
123.600.00-12340.000.450.00-138
-----345.000.30+0.05+20.00%1128
124.850.00-10350.000.400.00-2205
110.550.00-10355.000.500.00-1108
-----360.001.090.00-269
-----365.000.500.00-116
68.200.00-11370.000.650.00-1101
90.700.00-12375.002.000.00-100
66.150.00-34380.000.52-0.18-25.71%51,148
-----385.000.65-0.25-27.78%1159
-----390.000.850.00-1128
70.340.00-12395.001.070.00-153
72.260.00-121400.001.280.00-77316
65.050.00-12405.001.500.00-76112
-----410.002.000.00-157
58.850.00-18415.002.220.00-237
42.600.00-337420.002.00-0.74-27.01%11281
39.800.00-1676425.002.500.00-40126
40.550.00-147430.003.100.00-2192
40.40+6.10+17.78%140435.005.000.00-171
37.79+7.29+23.90%3094440.004.50-1.20-21.05%3124
30.000.00-130445.006.250.00-554
28.70+6.48+29.16%5108450.006.20-1.80-22.50%12132
26.05+3.95+17.87%197455.0011.300.00-12132
22.50+1.60+7.66%2119460.0010.400.00-17193
18.00+0.30+1.69%2114465.0011.60-2.30-16.55%1149
15.75+0.58+3.82%4484470.0018.400.00-6122
13.50+1.00+8.00%7953475.0015.70-8.10-34.03%128
11.05+1.05+10.50%52714480.0021.600.00-342
9.05+0.53+6.22%53363485.0030.200.00--1
7.50+0.36+5.04%8515490.0027.900.00-17
5.700.00-11172495.0037.800.00-23
4.34-0.16-3.56%22630500.0041.000.00-148
3.400.00-1869505.0046.200.00--2
2.88+0.13+4.73%1342510.0053.300.00-20
2.29+0.14+6.51%164515.00-----
1.95+0.20+11.43%1108520.00-----
1.600.00-660525.00-----
1.050.00-2048530.00108.230.00-60
1.860.00-131535.00113.450.00-40
0.940.00-3312540.0077.450.00--1
0.550.00-32,089545.00-----
0.600.00-153550.00-----
0.750.00-110555.00-----
0.400.00-4632560.00-----
0.400.00-17565.00-----
2.400.00--1570.00-----
0.400.00--4575.00-----
1.650.00--0580.00122.000.00--0
0.800.00-12585.00-----
0.450.00-55590.00-----
0.570.00-13600.00-----
0.400.00-66620.00-----
0.100.00-21640.00-----
0.350.00-48660.00-----
0.170.00-185680.00252.500.00-20