Mercados españoles cerrados

Lockheed Martin Corporation (LMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
476,00-0,07 (-0,01%)
Al cierre: 04:00PM EDT
476,00 0,00 (0,00%)
Después del cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
239.830.00-20230.000.230.00-10
-----240.000.330.00-25
-----250.000.150.00--1
-----260.000.050.00-11
-----275.000.010.00-3334
176.170.00-11280.000.050.00-110
-----285.001.350.00--1
-----290.000.050.00-4041
-----295.000.050.00-1034
-----300.000.050.00-210260
-----305.000.050.00-50223
-----310.000.100.00-52104
-----315.000.050.00-839
-----320.000.050.00-9699
-----325.000.050.00-12
-----330.000.050.00-6870
-----335.000.050.00-2548
-----340.000.050.00-571
-----345.000.080.00-136
-----350.000.050.00-174
-----355.000.050.00-212
-----360.000.010.00-1117
114.60+114.60-10365.000.200.00-12
-----370.000.050.00-219
85.900.00-11375.000.050.00-1444
46.100.00-11380.000.100.00-1468
83.800.00-11385.000.100.00-1070
64.070.00-66390.000.050.00-1132
74.660.00-13395.000.010.00-1195
74.850.00-15400.000.050.00-3554
57.000.00-11405.000.050.00-1095
50.490.00-12410.000.050.00-12137
53.400.00-138415.000.060.00-1186
43.930.00-1080420.000.050.00-8216
38.100.00-220425.000.050.00-20135
37.570.00-166430.000.050.00-2159
26.400.00-273435.000.230.00-1158
36.99+8.52+29.93%355440.000.05-0.05-50.00%19200
-----442.500.050.00-233
28.100.00-288445.000.120.00-5268
-----447.500.070.00-2564
27.90+2.17+8.43%10325450.000.08-0.01-11.11%24363
20.450.00-11452.500.230.00-271
22.10+5.61+34.02%3420455.000.12-0.02-14.29%2365
7.700.00-124457.500.100.00-3101
17.55+1.95+12.50%31379460.000.10-0.07-41.18%11494
14.94+2.26+17.82%687462.500.16+0.01+6.67%39104
10.67-1.00-8.57%2021,034465.000.20-0.10-33.33%74612
9.00+0.38+4.41%11137467.500.300.00-4253
6.76+0.06+0.90%111624470.000.60+0.05+9.09%62402
4.92-0.08-1.60%25164472.500.75-0.35-31.82%2676
2.88-0.52-15.29%3524,178475.001.65-0.10-5.71%43126
2.22+0.30+15.63%229117477.502.45+2.45-4314
0.90-0.30-25.00%6531,116480.002.49-2.61-51.18%312
0.75+0.15+25.00%13866482.50-----
0.45+0.11+32.35%4422,442485.00-----
0.20+0.15+300.00%200495490.0023.300.00-31
0.35+0.27+337.50%9141495.00-----
0.10+0.05+100.00%1,1444,836500.0036.200.00-44
0.060.00-1194505.0056.770.00--1
0.050.00-2157510.00-----
0.050.00-135515.00-----
0.10+0.03+42.86%2438520.0062.250.00--1
0.050.00-1203525.00-----
0.050.00-369530.00-----
0.050.00-197535.00-----
0.050.00-3157540.00-----
0.050.00-427545.00-----
0.02-0.03-60.00%250550.00-----
0.050.00-1023555.00-----
0.050.00-316560.00-----
0.05+0.05-1070565.00-----
1.350.00--3570.00-----
0.600.00-11575.00-----
0.050.00-2122580.00-----
0.050.00-11585.00-----
0.050.00--19590.00-----
0.050.00-14600.00-----
0.050.00-2447605.00-----
0.050.00-13610.00-----
0.060.00-1021620.00-----
0.050.00--3635.00-----
0.050.00-1045640.00-----
0.050.00-138660.00231.000.00-40