Mercados españoles cerrados

Llorente & Cuenca, S.A. (LLYC.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,000,00 (0,00%)
Al cierre: 04:52PM CET
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20249,109,109,009,009,00730
26 mar 20249,209,259,209,209,20500
25 mar 20249,209,209,209,009,00250
22 mar 20249,209,209,009,009,001860
21 mar 20249,209,209,009,109,10540
20 mar 20249,009,209,009,059,05330
19 mar 20249,009,009,009,059,05130
18 mar 20249,159,159,059,059,05514
15 mar 20249,259,409,159,159,15615
14 mar 20249,459,459,459,409,405
13 mar 20249,459,459,259,409,40202
12 mar 20249,259,409,159,409,401690
11 mar 20249,459,459,359,409,40432
08 mar 20249,409,409,409,409,40-
07 mar 20249,309,359,309,409,40110
06 mar 20249,509,509,409,409,401015
05 mar 20249,609,609,609,609,6093
04 mar 20249,609,609,609,609,60607
01 mar 20249,559,559,559,559,55-
29 feb 20249,559,559,559,559,55-
28 feb 20249,509,509,509,559,55426
27 feb 20249,559,559,559,559,55676
26 feb 20249,759,759,509,509,506845
23 feb 20249,609,609,609,609,602216
22 feb 20249,759,759,759,759,75391
21 feb 20249,759,759,759,759,752169
20 feb 20249,559,759,559,759,752289
19 feb 20249,509,509,509,509,50-
16 feb 20249,409,409,409,509,50232
15 feb 20249,409,409,409,509,50110
14 feb 20249,509,509,409,509,501857
13 feb 20249,509,509,509,509,50730
12 feb 20249,609,609,609,609,601531
09 feb 20249,809,809,809,709,70225
08 feb 20249,759,759,709,709,701324
07 feb 20249,859,859,859,859,85761
06 feb 20249,909,909,909,909,90100
05 feb 20249,909,909,859,909,902651
02 feb 20249,409,909,409,909,902538
01 feb 20249,159,309,159,309,30724
31 ene 20249,159,159,159,159,15-
30 ene 20249,159,158,909,159,154279
29 ene 20248,558,908,508,908,903800
26 ene 20248,508,558,408,408,4011.898
25 ene 20248,358,408,258,408,4011.045
24 ene 20248,208,258,208,258,251429
23 ene 20248,308,308,308,308,30-
22 ene 20248,258,258,258,308,30180
19 ene 20248,408,408,408,308,3062
18 ene 20248,108,108,058,308,30231
17 ene 20248,308,308,308,308,30200
16 ene 20248,308,308,308,308,30591
15 ene 20248,308,308,308,158,15100
12 ene 20248,308,308,158,158,152127
11 ene 20248,358,358,358,358,35-
10 ene 20248,358,358,358,358,35-
09 ene 20248,458,458,458,358,35296
08 ene 20248,308,308,308,358,35264
05 ene 20248,308,308,308,358,35264
04 ene 20248,358,358,308,358,35864
03 ene 20248,358,358,358,258,25278
02 ene 20248,308,558,158,258,255309
29 dic 20238,408,408,058,358,354581
28 dic 20238,658,658,408,408,402570
27 dic 20238,658,708,658,708,701763
22 dic 20238,658,658,658,658,65918
21 dic 20238,658,658,658,658,65200
20 dic 20238,658,658,658,658,65876
19 dic 20238,458,608,458,608,601088
18 dic 20238,408,458,208,358,351588
15 dic 20238,608,608,508,508,501988
14 dic 20238,708,708,708,658,65202
13 dic 20238,658,708,658,658,65915
12 dic 20238,508,508,508,608,6014
11 dic 20238,608,608,608,608,60-
08 dic 20238,608,608,608,608,60-
07 dic 20238,608,608,608,608,60-
06 dic 20238,608,608,608,608,603000
05 dic 20238,608,608,608,608,60-
04 dic 20238,608,608,608,608,604
01 dic 20238,708,708,608,608,601245
30 nov 20238,758,758,758,758,75500
29 nov 20238,758,758,758,758,75-
28 nov 20238,758,758,758,758,75-
27 nov 20238,758,758,758,758,75-
24 nov 20238,808,808,658,758,75980
23 nov 20238,908,908,908,958,9533
22 nov 20238,958,958,858,958,951444
21 nov 20238,808,808,808,808,80264
20 nov 20238,758,758,758,808,806
17 nov 20238,808,808,808,808,80-
16 nov 20238,808,808,808,808,80994
15 nov 20238,858,858,858,808,80245
14 nov 20238,808,808,808,808,80-
13 nov 20238,808,808,808,808,80-
10 nov 20239,109,108,808,808,803637
09 nov 20238,808,908,808,908,901693
08 nov 20238,958,958,958,858,8520
07 nov 20238,858,858,858,858,85-
06 nov 20238,859,008,858,858,85745
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...