Mercados españoles cerrados en 8 hrs 12 min

Llorente & Cuenca, S.A. (LLYC.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,05+0,05 (+0,45%)
A partir del 9:00AM CEST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 sept 202111,3011,0511,0511,0511,0580
27 sept 202111,3011,3011,0011,0011,001194
24 sept 202111,2011,2011,1511,2011,20527
23 sept 202111,2011,2011,1511,1511,15179
22 sept 202111,2511,3011,0011,1511,152554
21 sept 202111,0011,2011,0011,2011,201923
20 sept 202111,0511,1011,0011,0011,005424
17 sept 202111,3511,3511,2011,3511,351019
16 sept 202111,1511,7011,1511,6011,601768
15 sept 202111,4511,4511,2011,2511,252620
14 sept 202111,8011,9011,5011,5511,552403
13 sept 202111,7011,7011,3511,7011,704696
10 sept 202112,0012,0011,8011,8011,803200
09 sept 202112,1012,1011,5512,0012,0011.491
08 sept 202112,2512,3012,1012,2012,204042
07 sept 202112,1512,5012,1012,4012,408958
06 sept 202111,8512,1011,8512,0012,001047
03 sept 202111,7011,8011,6511,7011,706640
02 sept 202111,3211,7011,3211,7011,704294
01 sept 202111,2211,4211,0611,1211,12968
31 ago 202111,3211,4211,3211,3211,32630
30 ago 202111,0411,6011,0411,5811,583528
27 ago 202111,0411,5011,0411,1611,162797
26 ago 202111,3211,3211,0211,0411,043160
25 ago 202111,4011,6811,2211,4011,401008
24 ago 202111,5411,5411,5411,5411,54-
23 ago 202111,5411,5411,5411,5411,54-
20 ago 202111,4011,5811,4011,5411,541912
19 ago 202111,8011,8011,3011,3211,322343
18 ago 202111,8011,9011,8011,8011,80823
17 ago 202112,0012,0011,6811,8011,80976
16 ago 202112,4012,4812,0212,0212,021676
13 ago 202112,5012,6012,4012,6012,601277
12 ago 202112,6012,6012,6012,6012,6080
11 ago 202112,6012,7612,3012,6012,60881
10 ago 202112,3012,5812,3012,5812,58487
09 ago 202112,7212,7612,3012,5812,58998
06 ago 202112,6012,6012,4412,6012,602747
05 ago 202112,8012,8012,5012,5012,502534
04 ago 202111,9612,6811,9612,6012,606965
03 ago 202112,2012,2211,9612,2012,205613
02 ago 202112,2212,3211,9212,0012,003840
30 jul 202112,1212,1212,0812,1212,123670
29 jul 202111,3811,9011,2211,9011,905266
28 jul 202110,8611,3810,7811,2011,207436
27 jul 202111,6011,9810,8411,1611,1616.657
26 jul 202112,4212,6011,6211,8811,8811.665
23 jul 202112,4813,0012,0112,4512,4530.415
22 jul 202114,0014,0811,0312,4012,40176.115
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.