LLC.AX - Lendlease Group

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 ene. 202018,5518,8718,5518,6918,691.219.539
23 ene. 202018,5818,5818,0018,4118,412.312.210
22 ene. 202018,1718,7518,1718,6118,612.022.080
21 ene. 202018,7418,7418,0218,0918,092.904.510
20 ene. 202018,7018,9018,6818,7618,76678.041
17 ene. 202019,0019,0018,7118,7518,751.185.891
16 ene. 202018,7218,9518,5618,9018,901.388.983
15 ene. 202018,5118,7218,4118,6718,671.278.167
14 ene. 202018,4018,7418,1518,6418,641.638.173
13 ene. 202018,3218,3718,2518,3718,37563.387
10 ene. 202018,2218,3818,1518,3218,32861.299
09 ene. 202018,1018,2618,0118,1818,181.261.733
08 ene. 202018,3018,3417,7117,9517,951.524.053
07 ene. 202017,9918,2117,7218,1318,131.563.480
06 ene. 202017,8517,9017,6117,8017,801.053.310
03 ene. 202018,1818,3017,9517,9817,98731.481
02 ene. 202017,6118,0317,6117,9517,95954.164
31 dic. 201917,8817,9517,6017,6017,601.044.860
30 dic. 201918,1718,2717,8117,9217,921.416.315
27 dic. 201918,0518,3317,9118,2818,28609.010
24 dic. 201918,0018,2918,0018,1218,12393.762
23 dic. 201917,8018,0217,7818,0018,001.533.323
20 dic. 201918,6018,6117,6518,0218,024.337.228
19 dic. 201918,9418,9718,7218,8818,882.118.119
18 dic. 201919,4019,4118,7118,8418,842.886.550
17 dic. 201919,6519,7419,5419,5419,544.515.313
16 dic. 201919,1219,5919,0219,4119,411.903.019
13 dic. 201918,5618,9918,4518,9418,942.082.322
12 dic. 201918,1818,5018,1618,4318,431.869.225
11 dic. 201918,0018,3417,8718,3218,323.072.425
10 dic. 201918,5118,6617,9718,2818,283.942.465
09 dic. 201919,0719,1418,6518,7318,731.573.162
06 dic. 201918,7519,1318,7519,0219,021.552.765
05 dic. 201918,9919,1518,7818,9218,921.367.967
04 dic. 201918,3018,8918,3018,7918,792.205.877
03 dic. 201919,0519,1018,7418,7818,782.007.948
02 dic. 201919,4719,4919,2619,2619,26929.750
29 nov. 201919,5019,5919,3119,3119,311.740.345
28 nov. 201919,3819,4219,2919,3519,351.272.701
27 nov. 201919,1419,4819,1119,3419,342.566.691
26 nov. 201919,4019,4319,1219,1419,143.601.660
25 nov. 201919,6119,6519,2119,2519,251.036.175
22 nov. 201919,3619,6419,2019,5819,582.174.664
21 nov. 201919,4019,5018,9619,0419,042.738.916
20 nov. 201919,5219,9019,3519,6419,643.044.928
19 nov. 201919,4819,9519,4819,8519,851.980.842
18 nov. 201919,4519,5319,2319,4819,481.459.586
15 nov. 201919,3919,6019,2019,4919,491.336.290
14 nov. 201919,2419,5019,1819,2219,2210.125.094
13 nov. 201919,4419,6819,3119,4019,401.267.263
12 nov. 201919,5819,5819,3019,4019,401.062.679
11 nov. 201919,3019,5519,2519,4619,461.135.893
08 nov. 201918,9919,2718,9219,2719,271.205.133
07 nov. 201918,9319,0818,6918,9818,981.735.022
06 nov. 201919,1019,4218,9519,0019,002.472.455
05 nov. 201919,2019,2318,9219,0019,001.052.427
04 nov. 201919,0019,2018,8818,9818,98960.834
01 nov. 201918,7118,9618,6018,9518,951.526.066
31 oct. 201918,7318,8218,4718,6918,691.567.894
30 oct. 201918,5518,7618,5318,7618,761.814.683
29 oct. 201918,5018,8718,4018,5818,5812.101.082
28 oct. 201918,2518,4818,1218,3918,39846.966
25 oct. 201918,2018,3117,9918,0818,081.458.946
24 oct. 201918,2018,4217,9217,9817,981.017.174
23 oct. 201917,9518,1717,8718,1418,141.459.629
22 oct. 201917,9618,0817,8317,9717,971.345.768
21 oct. 201917,8718,0617,8518,0518,051.527.838
18 oct. 201917,9118,1117,8618,0018,002.198.860
17 oct. 201917,9217,9817,8717,9517,951.586.976
16 oct. 201917,6717,8917,6117,8017,802.093.712
15 oct. 201917,5817,7717,3417,4717,471.310.470
14 oct. 201917,4217,7017,3217,6317,631.042.534
11 oct. 201917,3117,4817,0417,1117,11920.041
10 oct. 201916,9217,0316,8916,9616,961.482.458
09 oct. 201916,9317,0216,8516,9016,901.308.986
08 oct. 201917,2917,3917,1417,1917,19743.736
07 oct. 201916,8417,2616,8217,2017,20586.634
04 oct. 201916,9417,0016,6816,9316,931.625.674
03 oct. 201917,3017,4216,9717,0817,081.854.302
02 oct. 201917,5017,8317,4717,6817,681.408.756
01 oct. 201917,5517,6917,5117,5517,551.964.433
30 sept. 201917,6817,8517,5517,5617,561.308.289
27 sept. 201917,7717,9117,5417,8717,872.424.906
26 sept. 201917,0617,9917,0117,7317,733.339.917
25 sept. 201917,0517,2816,9817,0117,012.220.874
24 sept. 201917,0517,2417,0017,1817,18853.328
23 sept. 201917,1017,1416,9317,0917,09988.483
20 sept. 201917,3917,4416,9716,9716,972.719.566
19 sept. 201917,0117,3316,9317,3117,312.617.649
18 sept. 201917,0117,0816,7916,8616,861.456.805
17 sept. 201917,1017,2116,9617,0517,051.944.273
16 sept. 201917,0917,3717,0117,1517,151.513.106
13 sept. 201916,9317,2716,9117,2717,272.863.738
12 sept. 201917,1017,1716,7016,9116,911.256.047
11 sept. 201916,9617,0716,9317,0317,032.054.526
10 sept. 201916,9017,0616,8617,0217,021.315.179
09 sept. 201916,9417,0516,8916,9716,971.175.516
06 sept. 201917,1517,2816,8516,9116,911.685.324
05 sept. 201916,8017,1916,7517,1017,102.135.618
04 sept. 201916,6716,8316,6516,7516,751.693.477
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines