LLC.AX - Lendlease Group

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 sept. 201917,1017,1416,9317,0617,0677.245
20 sept. 201917,3917,4416,9716,9716,972.719.566
19 sept. 201917,0117,3316,9317,3117,312.617.649
18 sept. 201917,0117,0816,7916,8616,861.456.805
17 sept. 201917,1017,2116,9617,0517,051.944.273
16 sept. 201917,0917,3717,0117,1517,151.513.106
13 sept. 201916,9317,2716,9117,2717,272.863.738
12 sept. 201917,1017,1716,7016,9116,911.256.047
11 sept. 201916,9617,0716,9317,0317,032.054.526
10 sept. 201916,9017,0616,8617,0217,021.315.179
09 sept. 201916,9417,0516,8916,9716,971.175.516
06 sept. 201917,1517,2816,8516,9116,911.685.324
05 sept. 201916,8017,1916,7517,1017,102.135.618
04 sept. 201916,6716,8316,6516,7516,751.693.477
03 sept. 2019------
02 sept. 201917,0217,0916,9317,0917,091.243.321
30 ago. 201916,7617,1616,7517,0617,062.881.817
29 ago. 201916,9017,0416,6416,7216,721.776.569
28 ago. 201916,7616,9416,6116,8716,873.398.577
27 ago. 201916,5716,7816,5016,6016,602.901.636
26 ago. 201916,3016,9116,2616,7016,703.386.274
23 ago. 201916,6116,7816,4116,6716,675.149.475
23 ago. 20190.3 Dividendo
22 ago. 201916,2016,7916,1116,7516,4512.332.207
21 ago. 201915,6415,9915,5815,9915,704.740.510
20 ago. 201915,4515,8215,3515,7815,505.954.954
19 ago. 201914,6115,1214,1615,0114,745.169.943
16 ago. 201913,5513,6513,4813,5413,302.181.903
15 ago. 201913,8513,9013,5213,6813,432.350.479
14 ago. 201913,9014,2013,8914,1313,882.122.166
13 ago. 201913,9914,0913,7813,8913,641.334.132
12 ago. 201914,1014,2013,9314,0313,78821.815
09 ago. 201914,1314,2813,9414,0813,831.418.099
08 ago. 201913,8014,0113,6513,9713,722.168.121
07 ago. 201913,8514,0013,6513,8713,621.530.282
06 ago. 201913,9013,9413,6313,7713,522.873.143
05 ago. 201914,4614,5814,2714,2814,03538.575
02 ago. 201914,5014,5914,3614,5314,271.370.804
01 ago. 201914,5414,7714,3414,5714,311.322.236
31 jul. 201915,1015,1014,4914,5514,293.282.209
30 jul. 201915,4015,4815,1315,1714,902.803.780
29 jul. 201915,0515,2315,0515,2014,931.556.573
26 jul. 201915,0915,2214,9015,0614,792.191.674
25 jul. 201915,2115,2815,1015,1714,903.036.293
24 jul. 201914,9515,1114,8215,0614,791.994.485
23 jul. 201914,9014,9414,7214,8214,551.393.946
22 jul. 201915,0115,1014,7214,8414,571.413.208
19 jul. 201915,1115,2314,7414,9614,693.392.644
18 jul. 201914,5115,0314,4714,7714,515.551.146
17 jul. 201914,1214,3414,0114,1013,851.441.844
16 jul. 201914,2014,3014,0614,2113,961.208.562
15 jul. 201914,3614,4714,1614,2013,951.564.959
12 jul. 201914,4614,5214,3014,3914,131.940.133
11 jul. 201914,1514,5014,1214,4414,182.049.266
10 jul. 201913,9914,1513,8614,0913,841.491.049
09 jul. 201914,0114,1513,7713,8513,601.376.208
08 jul. 201914,1414,1814,0214,0713,822.087.813
05 jul. 201913,8814,1313,8513,9913,742.352.573
04 jul. 201913,8413,9213,7713,8213,571.571.026
03 jul. 201913,5713,8113,5513,7413,492.150.499
02 jul. 201913,3113,5313,2813,4913,251.905.435
01 jul. 201913,1113,3913,1013,3013,062.928.606
28 jun. 201913,1713,3012,9713,0012,772.717.629
27 jun. 201913,3613,4213,1313,1712,931.469.609
26 jun. 201913,5413,5713,3813,4013,161.519.505
25 jun. 201913,6113,6913,4513,5813,342.847.619
24 jun. 201913,4213,6613,3613,6413,402.563.707
21 jun. 201913,4513,6213,3413,4413,202.825.646
20 jun. 201913,0713,4313,0213,4313,193.894.866
19 jun. 201912,7213,0512,6913,0012,773.636.404
18 jun. 201912,8112,8912,6612,7412,515.436.040
17 jun. 201913,0113,1312,8412,8412,612.052.618
14 jun. 201912,9213,0512,8913,0012,772.789.859
13 jun. 201913,2513,2512,9512,9912,762.599.640
12 jun. 201913,2213,4013,2013,2813,041.792.943
11 jun. 201913,0413,2513,0413,2212,983.372.785
07 jun. 201913,0313,0612,9013,0312,804.697.184
06 jun. 201913,4813,5813,3113,3413,103.431.543
05 jun. 201913,7513,8313,4213,4813,243.544.380
04 jun. 201913,7013,8713,6413,7313,482.128.760
03 jun. 201914,1714,2113,7213,7613,511.691.813
31 may. 201914,2814,3614,1714,2513,992.220.811
30 may. 201914,1814,2814,1214,2614,001.625.632
29 may. 201914,3214,3714,1314,2614,001.881.131
28 may. 201914,5714,6614,4814,5814,324.322.907
27 may. 201914,3014,4814,2314,4414,181.436.945
24 may. 201914,2514,4014,1314,3214,061.374.043
23 may. 201914,6514,6614,2514,3414,081.440.516
22 may. 201914,2914,7314,0914,6714,412.528.079
21 may. 201914,2114,3414,1014,3114,052.051.761
20 may. 201914,4014,5014,2614,4014,142.674.609
17 may. 201914,2914,3314,1314,2013,951.430.342
16 may. 201914,0814,1313,8414,1013,852.100.165
15 may. 201913,7814,0513,6614,0213,772.291.025
14 may. 201913,6613,6913,4013,6713,432.124.834
13 may. 201913,4613,9913,4113,8513,607.155.028
10 may. 201912,8712,9612,6512,7412,511.525.787
09 may. 201912,8012,9012,7512,7812,551.707.711
08 may. 201912,9513,0012,8412,8412,611.798.678
07 may. 201913,2013,2613,1113,1112,881.188.614
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines