Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0679 +0,0005 (+0,04%) Petróleo Brent
87,49 +0,20 (+0,23%) Bitcoin EUR
58.143,03 -1.814,43 (-3,03%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419C00025000 | 2023-10-25 3:34PM EDT | 25.00 | 23.50 | 23.20 | 25.00 | 0.00 | - | - | 0 | 1,389.65% |
| LIT240419C00030000 | 2023-12-05 1:29PM EDT | 30.00 | 16.50 | 16.50 | 21.00 | 0.00 | - | - | 1 | 1,049.81% |
| LIT240419C00040000 | 2024-04-17 12:40PM EDT | 40.00 | 3.10 | 2.65 | 3.50 | -2.09 | -40.27% | 1 | 24 | 113.67% |
| LIT240419C00044000 | 2024-04-17 2:04PM EDT | 44.00 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 12 | 10 | 40.23% |
| LIT240419C00045000 | 2024-04-17 12:40PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 278 | 49.22% |
| LIT240419C00046000 | 2024-04-16 9:44AM EDT | 46.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 70.70% |
| LIT240419C00047000 | 2024-04-16 3:48PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 132 | 70.31% |
| LIT240419C00048000 | 2024-04-12 2:01PM EDT | 48.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 101 | 169.14% |
| LIT240419C00049000 | 2024-04-12 1:42PM EDT | 49.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 8 | 128 | 187.89% |
| LIT240419C00050000 | 2024-04-15 10:52AM EDT | 50.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 2,263 | 130.86% |
| LIT240419C00051000 | 2024-04-11 3:55PM EDT | 51.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 107.81% |
| LIT240419C00052000 | 2024-03-26 3:19PM EDT | 52.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 61 | 118.75% |
| LIT240419C00053000 | 2024-04-05 3:59PM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 74 | 168.75% |
| LIT240419C00054000 | 2024-03-12 3:35PM EDT | 54.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 153.13% |
| LIT240419C00055000 | 2024-04-01 12:32PM EDT | 55.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 97 | 148.44% |
| LIT240419C00056000 | 2024-01-22 12:55PM EDT | 56.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 23 | 279.30% |
| LIT240419C00057000 | 2024-03-12 10:23AM EDT | 57.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 12 | 48 | 214.06% |
| LIT240419C00058000 | 2024-04-17 12:53PM EDT | 58.00 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 2 | 52 | 283.20% |
| LIT240419C00059000 | 2024-01-05 3:41PM EDT | 59.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 295.31% |
| LIT240419C00060000 | 2024-01-23 1:43PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 306.64% |
| LIT240419C00061000 | 2024-02-15 10:44AM EDT | 61.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 317.58% |
| LIT240419C00062000 | 2024-01-03 11:43AM EDT | 62.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 328.52% |
| LIT240419C00063000 | 2024-01-10 11:05AM EDT | 63.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 52 | 349.22% |
| LIT240419C00064000 | 2023-12-20 4:05PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 320.70% |
| LIT240419C00065000 | 2024-03-28 9:30AM EDT | 65.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 36 | 405.47% |
| LIT240419C00066000 | 2024-01-03 3:34PM EDT | 66.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 369.53% |
| LIT240419C00067000 | 2024-01-02 4:35PM EDT | 67.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 326.56% |
| LIT240419C00068000 | 2023-09-21 9:47AM EDT | 68.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 364.45% |
| LIT240419C00069000 | 2023-09-21 1:29PM EDT | 69.00 | 0.77 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 366.41% |
| LIT240419C00070000 | 2024-02-23 1:57PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 406.64% |
| LIT240419C00075000 | 2024-02-23 1:57PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 449.22% |
| LIT240419C00080000 | 2024-02-23 1:57PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 487.89% |
| LIT240419C00085000 | 2024-02-23 1:57PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 523.44% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419P00025000 | 2023-12-19 3:18PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 368.75% |
| LIT240419P00035000 | 2024-04-09 12:35PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 453 | 134.38% |
| LIT240419P00040000 | 2024-04-16 10:43AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 202 | 568 | 57.03% |
| LIT240419P00041000 | 2024-04-02 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 57.42% |
| LIT240419P00042000 | 2024-04-01 11:19AM EDT | 42.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 42.97% |
| LIT240419P00043000 | 2024-04-17 12:02PM EDT | 43.00 | 0.40 | 0.25 | 0.40 | +0.20 | +100.00% | 2 | 18 | 37.11% |
| LIT240419P00044000 | 2024-04-17 2:03PM EDT | 44.00 | 0.81 | 0.85 | 1.05 | -0.53 | -39.55% | 1,084 | 1,138 | 40.23% |
| LIT240419P00045000 | 2024-04-17 1:40PM EDT | 45.00 | 1.70 | 1.60 | 2.65 | -0.46 | -21.30% | 3 | 518 | 70.51% |
| LIT240419P00046000 | 2024-04-17 3:29PM EDT | 46.00 | 2.80 | 2.40 | 3.20 | -0.65 | -18.84% | 5 | 71 | 99.61% |
| LIT240419P00047000 | 2024-04-16 2:10PM EDT | 47.00 | 4.08 | 3.70 | 4.00 | 0.00 | - | 1 | 25 | 91.41% |
| LIT240419P00048000 | 2024-04-15 10:03AM EDT | 48.00 | 2.85 | 4.60 | 5.00 | 0.00 | - | 1 | 217 | 107.03% |
| LIT240419P00049000 | 2024-04-16 9:57AM EDT | 49.00 | 6.50 | 5.60 | 6.00 | 0.00 | - | 200 | 30 | 122.27% |
| LIT240419P00050000 | 2024-04-17 3:43PM EDT | 50.00 | 6.87 | 6.70 | 7.10 | +2.27 | +49.35% | 2 | 27 | 108.98% |
| LIT240419P00051000 | 2024-04-16 9:32AM EDT | 51.00 | 7.65 | 7.60 | 8.00 | -0.45 | -5.56% | 9 | 10 | 150.00% |
| LIT240419P00052000 | 2024-02-28 4:35PM EDT | 52.00 | 7.55 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT240419P00053000 | 2023-12-01 11:30AM EDT | 53.00 | 5.40 | 3.20 | 3.90 | 0.00 | - | 1 | 4 | 0.00% |
| LIT240419P00054000 | 2024-01-10 12:11PM EDT | 54.00 | 7.13 | 10.00 | 14.50 | 0.00 | - | 6 | 0 | 357.23% |
| LIT240419P00055000 | 2024-01-08 1:05PM EDT | 55.00 | 6.85 | 11.80 | 15.80 | 0.00 | - | 26 | 0 | 427.54% |
| LIT240419P00056000 | 2023-12-29 1:07PM EDT | 56.00 | 5.90 | 11.10 | 15.00 | 0.00 | - | 1 | 0 | 223.44% |
| LIT240419P00057000 | 2024-01-10 12:11PM EDT | 57.00 | 9.98 | 13.10 | 17.40 | 0.00 | - | 1 | 0 | 404.30% |
| LIT240419P00058000 | 2023-12-21 1:35PM EDT | 58.00 | 9.20 | 11.50 | 15.60 | 0.00 | - | 10 | 0 | 341.41% |
| LIT240419P00060000 | 2023-10-02 3:55PM EDT | 60.00 | 7.14 | 12.60 | 13.10 | 0.00 | - | 2 | 5 | 0.00% |
| LIT240419P00062000 | 2023-10-17 10:39AM EDT | 62.00 | 9.26 | 12.60 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| LIT240419P00063000 | 2023-10-25 9:49AM EDT | 63.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIT240419P00065000 | 2023-09-29 3:04PM EDT | 65.00 | 10.15 | 16.60 | 16.90 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.