LINK-EUR - Chainlink EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 ene. 20202,33772,37612,33652,37612,376197.471.152
25 ene. 20202,27202,27812,20302,22812,228187.791.266
24 ene. 20202,23022,29472,15402,27162,2716110.105.121
23 ene. 20202,38482,39612,20412,22722,2272116.042.228
22 ene. 20202,41582,42212,36632,38422,384287.608.010
21 ene. 20202,43052,46792,33182,41172,4117106.889.840
20 ene. 20202,36312,46812,30062,43082,4308134.860.039
19 ene. 20202,50332,55722,30522,36072,3607158.000.031
18 ene. 20202,45082,51432,34772,50132,5013151.052.588
17 ene. 20202,23122,55802,22322,45622,4562232.561.242
16 ene. 20202,15882,24502,06322,23082,2308128.862.240
15 ene. 20202,14212,30232,11682,15632,1563133.923.768
14 ene. 20201,96852,20241,96052,14782,1478121.874.736
13 ene. 20202,01852,01561,94291,96891,968970.767.819
12 ene. 20202,05252,07862,00292,01972,019778.569.376
11 ene. 20202,00072,09941,99752,05292,052997.016.933
10 ene. 20201,97072,03101,94391,99981,999898.811.787
09 ene. 20201,96372,00991,90361,96791,967998.966.668
08 ene. 20201,89492,10071,89711,96501,9650173.512.969
07 ene. 20201,72831,90631,70841,89581,8958126.370.915
06 ene. 20201,62031,73181,61491,73061,730672.299.251
05 ene. 20201,64781,66231,61611,61981,619849.492.343
04 ene. 20201,62171,65881,60381,64891,648944.005.714
03 ene. 20201,55841,63681,53461,62171,621754.929.058
02 ene. 20201,61081,62641,54111,55861,558647.199.686
01 ene. 20201,57661,65021,57181,61031,610362.146.722
31 dic. 20191,64201,64071,57081,57711,577152.498.820
30 dic. 20191,70161,70221,63311,64171,641751.007.613
29 dic. 20191,67731,71721,66221,70131,701347.911.906
28 dic. 20191,68791,70861,67281,67731,677347.936.227
27 dic. 20191,67641,74141,65941,68821,688266.249.224
26 dic. 20191,62741,74921,61041,67741,677471.337.536
25 dic. 20191,68011,67931,61161,62671,626777.533.264
24 dic. 20191,69231,70141,65501,68011,6801118.826.660
23 dic. 20191,74681,76481,67841,69201,6920117.711.716
22 dic. 20191,69061,75731,68871,74691,7469108.377.497
21 dic. 20191,73671,74201,69021,69151,691579.746.457
20 dic. 20191,63661,73731,62651,73641,7364112.261.810
19 dic. 20191,69241,69761,57021,63661,6366135.671.796
18 dic. 20191,57471,69201,48901,69201,6920188.864.500
17 dic. 20191,77951,79921,54611,57501,5750154.430.447
16 dic. 20191,87601,87601,77551,77931,779387.506.410
15 dic. 20191,80801,90501,78211,87591,8759102.941.941
14 dic. 20191,86721,88301,79031,80811,808194.685.984
13 dic. 20191,89411,91601,86461,86801,8680105.969.140
12 dic. 20191,95641,96231,83521,89421,8942127.611.531
11 dic. 20192,04672,06541,93561,95641,9564124.103.550
10 dic. 20191,89022,05221,86382,04702,0470197.214.299
09 dic. 20191,86101,89131,82781,88991,8899133.489.849
08 dic. 20191,86351,89281,83421,86181,861893.236.305
07 dic. 20191,89251,90771,85761,86391,863979.953.131
06 dic. 20191,82441,90341,79811,89211,8921102.542.580
05 dic. 20191,84651,89661,77601,82421,8242113.661.043
04 dic. 20191,92191,93221,82111,84851,8485130.979.785
03 dic. 20191,89151,98591,84991,92181,921899.119.412
02 dic. 20191,96621,96411,86481,89151,8915105.180.109
01 dic. 20192,03542,03581,94371,96681,9668124.169.618
30 nov. 20192,12522,13972,01052,03492,0349111.653.525
29 nov. 20192,06742,14342,05992,12612,1261145.807.912
28 nov. 20192,02932,11431,99122,06322,0632132.594.285
27 nov. 20192,05272,07881,94462,02592,0259135.904.909
26 nov. 20192,06242,13751,97752,06512,0651130.238.423
25 nov. 20192,05112,16081,86692,06622,0662154.474.633
24 nov. 20192,22172,24062,04362,04662,0466136.024.629
23 nov. 20192,13382,23282,06112,22062,2206135.516.134
22 nov. 20192,30392,34951,97102,13392,1339183.025.658
21 nov. 20192,44792,45162,24382,30422,3042151.206.881
20 nov. 20192,48542,55562,40042,44452,4445151.613.190
19 nov. 20192,55122,58282,35692,48842,4884157.327.248
18 nov. 20192,65212,69052,50182,55292,5529114.338.779
17 nov. 20192,72292,72332,62722,65222,652289.645.721
16 nov. 20192,74582,75722,65732,72402,724086.698.591
15 nov. 20192,78102,79102,58542,74642,7464142.666.659
14 nov. 20192,74212,88582,68402,77962,7796180.397.840
13 nov. 20192,55582,79552,53332,74152,7415190.161.505
12 nov. 20192,49232,60192,49062,55892,5589134.930.718
11 nov. 20192,52412,52142,43822,49232,492385.843.209
10 nov. 20192,54432,58352,47562,52452,5245132.133.022
09 nov. 20192,46392,59282,46392,54472,5447138.736.420
08 nov. 20192,43422,47862,39882,46542,4654120.972.790
07 nov. 20192,47482,48682,37902,43452,4345126.201.011
06 nov. 20192,42292,53812,40102,47542,4754137.987.496
05 nov. 20192,41282,43812,38522,42252,4225107.599.387
04 nov. 20192,39262,45252,37852,41442,4144109.979.679
03 nov. 20192,42762,43532,36992,39262,392695.333.812
02 nov. 20192,43502,46932,40882,42702,427079.287.312
01 nov. 20192,45642,50782,38402,43552,4355105.858.393
31 oct. 20192,35322,47312,29122,45402,4540105.889.402
30 oct. 20192,40092,39942,26852,35282,352891.218.236
29 oct. 20192,40742,49142,38882,40252,402598.422.618
28 oct. 20192,41572,60512,40332,40752,4075141.663.982
26 oct. 20192,48002,49502,36782,41382,4138122.577.371
25 oct. 20192,56122,70102,41392,48362,4836209.132.722
24 oct. 20192,47742,64752,38862,56142,5614189.803.843
23 oct. 20192,35162,51282,35322,47812,4781158.108.009
22 oct. 20192,34792,41902,17942,34672,3467170.987.328
21 oct. 20192,35962,53722,32272,34132,3413154.973.842
20 oct. 20192,18942,39872,18802,36022,3602156.671.143
19 oct. 20192,11132,18862,06302,18862,188677.842.361
18 oct. 20192,11142,14872,06132,11232,112376.339.382
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines