Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
10.998,90 +108,70 (+1,00%) Euro Stoxx 50
4.969,07 +32,22 (+0,65%) Dólar/Euro
1,0681 +0,0025 (+0,23%) Petróleo Brent
87,83 +0,83 (+0,95%) Oro
2.320,60 -25,80 (-1,10%) Bitcoin EUR
61.824,61 -70,74 (-0,11%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240426C00435000 | 2024-04-17 3:23PM EDT | 435.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LIN240426C00440000 | 2024-04-17 3:23PM EDT | 440.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LIN240426C00442500 | 2024-04-22 3:55PM EDT | 442.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LIN240426C00445000 | 2024-04-22 9:33AM EDT | 445.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LIN240426C00447500 | 2024-04-22 1:27PM EDT | 447.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LIN240426C00450000 | 2024-04-22 1:31PM EDT | 450.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LIN240426C00452500 | 2024-04-22 1:48PM EDT | 452.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| LIN240426C00455000 | 2024-04-22 2:09PM EDT | 455.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LIN240426C00457500 | 2024-04-22 1:20PM EDT | 457.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LIN240426C00460000 | 2024-04-18 12:34PM EDT | 460.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240426C00462500 | 2024-04-22 1:48PM EDT | 462.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LIN240426C00465000 | 2024-04-22 9:47AM EDT | 465.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240426C00470000 | 2024-04-22 3:58PM EDT | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| LIN240426C00475000 | 2024-04-18 9:30AM EDT | 475.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240426C00480000 | 2024-04-18 9:30AM EDT | 480.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240426C00485000 | 2024-04-11 11:03AM EDT | 485.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LIN240426C00490000 | 2024-04-02 12:18PM EDT | 490.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIN240426C00495000 | 2024-04-11 11:03AM EDT | 495.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LIN240426C00500000 | 2024-04-01 11:18AM EDT | 500.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIN240426C00505000 | 2024-03-07 10:30AM EDT | 505.00 | 2.25 | 0.00 | 2.40 | 0.00 | - | - | 1 | 78.76% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240426P00425000 | 2024-04-22 12:54PM EDT | 425.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LIN240426P00430000 | 2024-04-22 2:11PM EDT | 430.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LIN240426P00435000 | 2024-04-22 3:01PM EDT | 435.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LIN240426P00440000 | 2024-04-22 1:46PM EDT | 440.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LIN240426P00442500 | 2024-04-19 12:05PM EDT | 442.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240426P00445000 | 2024-04-22 3:06PM EDT | 445.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LIN240426P00447500 | 2024-04-22 1:11PM EDT | 447.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LIN240426P00450000 | 2024-04-22 3:06PM EDT | 450.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240426P00452500 | 2024-04-19 10:13AM EDT | 452.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240426P00455000 | 2024-04-18 12:25PM EDT | 455.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240426P00460000 | 2024-04-15 3:33PM EDT | 460.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LIN240426P00462500 | 2024-04-12 1:20PM EDT | 462.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240426P00465000 | 2024-04-19 2:48PM EDT | 465.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240426P00470000 | 2024-04-18 2:59PM EDT | 470.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240426P00475000 | 2024-03-25 1:12PM EDT | 475.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIN240426P00480000 | 2024-04-10 2:41PM EDT | 480.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.