Mercados españoles cerrados
S&P 500
5.061,96 +0,14 (+0,00%) Nasdaq
15.891,36 +6,34 (+0,04%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0627 +0,0001 (+0,01%) Petróleo Brent
89,91 -0,19 (-0,21%) Bitcoin EUR
58.124,45 -2.446,99 (-4,04%)
Lennox International Inc. (LII)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:23PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240419C00450000 | 2024-03-07 4:23PM EDT | 450.00 | 36.30 | 28.80 | 36.40 | 0.00 | - | 2 | 2 | 144.01% |
| LII240419C00460000 | 2024-03-11 10:02AM EDT | 460.00 | 20.42 | 13.00 | 19.00 | 0.00 | - | 7 | 3 | 83.45% |
| LII240419C00467500 | 2024-04-11 2:57PM EDT | 467.50 | 8.04 | 0.10 | 5.60 | 0.00 | - | - | 1 | 45.80% |
| LII240419C00470000 | 2024-03-22 11:03AM EDT | 470.00 | 28.10 | 0.05 | 5.50 | 0.00 | - | 7 | 275 | 50.00% |
| LII240419C00480000 | 2024-03-22 10:42AM EDT | 480.00 | 21.60 | 0.05 | 3.80 | 0.00 | - | 300 | 293 | 56.31% |
| LII240419C00490000 | 2024-03-22 10:53AM EDT | 490.00 | 14.78 | 0.00 | 4.50 | 0.00 | - | 250 | 12 | 58.31% |
| LII240419C00500000 | 2024-04-15 9:40AM EDT | 500.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | 1 | 13 | 53.05% |
| LII240419C00515000 | 2024-03-28 1:11PM EDT | 515.00 | 3.01 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 85.57% |
| LII240419C00540000 | 2024-03-08 10:30AM EDT | 540.00 | 3.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 112.70% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240419P00290000 | 2024-03-04 1:06PM EDT | 290.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 268.51% |
| LII240419P00300000 | 2024-04-12 10:45AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 139.06% |
| LII240419P00400000 | 2024-03-25 3:55PM EDT | 400.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 7 | 7 | 103.96% |
| LII240419P00410000 | 2024-04-12 10:54AM EDT | 410.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 58.94% |
| LII240419P00435000 | 2024-04-11 2:01PM EDT | 435.00 | 0.69 | 0.05 | 5.20 | 0.00 | - | - | 1 | 57.91% |
| LII240419P00440000 | 2024-04-11 2:00PM EDT | 440.00 | 0.99 | 0.05 | 5.60 | 0.00 | - | 4 | 5 | 51.69% |
| LII240419P00460000 | 2024-03-18 2:35PM EDT | 460.00 | 7.96 | 3.40 | 9.30 | 0.00 | - | - | 2 | 48.29% |
| LII240419P00465000 | 2024-04-11 2:57PM EDT | 465.00 | 7.07 | 6.50 | 12.60 | 0.00 | - | - | 1 | 51.11% |
| LII240419P00485000 | 2024-04-12 11:11AM EDT | 485.00 | 18.62 | 23.80 | 29.80 | 0.00 | - | 2 | 2 | 70.02% |
© 2024 Yahoo. Todos los derechos reservados.