LHA.DE - Deutsche Lufthansa AG

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jul. 20208,658,708,478,498,494.017.765
13 jul. 20208,808,898,618,738,733.482.372
10 jul. 20208,698,708,438,658,655.154.260
09 jul. 20209,059,158,688,728,724.500.783
08 jul. 20209,179,178,869,029,029.153.679
07 jul. 20209,079,178,989,159,154.944.469
06 jul. 20209,099,148,979,089,084.538.920
03 jul. 20208,888,958,698,958,954.327.696
02 jul. 20208,949,078,808,858,857.336.804
01 jul. 20208,788,958,528,838,834.324.200
30 jun. 20209,209,238,808,948,944.464.205
29 jun. 20208,809,048,599,019,016.991.555
26 jun. 20209,899,988,988,998,9910.626.891
25 jun. 202010,6610,809,529,599,5919.580.702
24 jun. 20209,359,488,898,968,968.354.116
23 jun. 20209,9010,049,409,409,408.153.855
22 jun. 20209,6810,029,289,859,8510.112.345
19 jun. 202010,1010,249,9010,1710,1714.632.250
18 jun. 202010,0610,199,739,879,8711.160.241
17 jun. 202010,5011,0310,2410,2810,2810.863.448
16 jun. 202010,5910,8410,2310,4110,418.683.969
15 jun. 202010,0610,259,9410,1610,168.070.856
12 jun. 202010,0210,8910,0010,4710,4710.914.737
11 jun. 20209,9210,479,7610,1510,1516.834.022
10 jun. 202011,4112,0510,8411,1711,1721.305.406
09 jun. 202012,3012,5611,1311,8511,8523.114.962
08 jun. 202010,8612,4110,7811,8511,8523.723.017
05 jun. 202010,2511,1010,1310,8710,8725.585.154
04 jun. 20209,7710,329,7210,3110,3116.952.085
03 jun. 20209,4410,199,3510,1910,1919.526.149
02 jun. 20209,869,939,359,459,4511.609.442
29 may. 20209,409,549,049,149,1414.200.306
28 may. 20209,529,809,209,779,7714.559.179
27 may. 20209,3010,098,739,279,2728.033.128
26 may. 20208,959,268,959,239,2318.727.965
25 may. 20208,198,698,078,648,6414.083.195
22 may. 20208,118,337,938,048,0411.829.791
21 may. 20208,358,588,018,138,1313.375.409
20 may. 20207,908,007,697,927,925.622.867
19 may. 20208,208,427,698,028,028.012.241
18 may. 20207,628,167,528,148,148.682.363
15 may. 20207,827,877,417,497,497.899.151
14 may. 20207,407,657,127,627,626.930.767
13 may. 20207,527,607,397,447,444.019.711
12 may. 20207,617,847,527,527,525.594.275
11 may. 20207,897,917,597,647,646.098.289
08 may. 20207,807,887,707,787,785.395.265
07 may. 20207,848,067,497,867,8611.561.713
06 may. 20208,188,257,827,827,825.746.237
05 may. 20208,118,227,838,148,146.345.256
04 may. 20208,178,257,757,927,9211.473.836
30 abr. 20208,508,747,918,168,1611.697.482
29 abr. 20208,208,487,848,488,4810.453.080
28 abr. 20208,418,897,828,108,1017.965.306
27 abr. 20207,787,937,577,937,9313.217.225
24 abr. 20207,777,807,027,187,1821.281.831
23 abr. 20207,957,997,777,817,817.230.118
22 abr. 20208,108,107,797,857,8510.125.224
21 abr. 20208,278,297,997,997,999.236.648
20 abr. 20208,428,578,248,368,367.227.984
17 abr. 20208,478,478,108,348,3412.610.731
16 abr. 20208,368,408,048,168,168.876.572
15 abr. 20208,878,888,258,288,2810.638.588
14 abr. 20209,229,228,758,778,778.380.472
09 abr. 20208,918,998,688,888,888.946.609
08 abr. 20208,808,988,708,718,718.622.717
07 abr. 20209,079,408,578,758,7514.413.889
06 abr. 20208,448,678,238,658,659.790.477
03 abr. 20208,008,227,817,957,959.320.156
02 abr. 20208,108,177,877,987,9813.362.804
01 abr. 20208,408,428,018,018,0111.949.318
31 mar. 20208,959,038,488,568,5614.047.243
30 mar. 20209,239,378,588,688,6810.659.312
27 mar. 20209,469,519,039,059,057.970.187
26 mar. 20209,439,709,149,709,708.766.006
25 mar. 202010,3910,549,309,589,5812.392.896
24 mar. 20209,249,908,929,909,9011.523.980
23 mar. 20209,009,018,378,698,6912.427.186
20 mar. 20209,439,749,099,169,1615.975.092
19 mar. 20208,109,088,108,978,979.585.873
18 mar. 20208,599,408,268,268,2610.493.584
17 mar. 20209,199,288,028,938,9314.878.035
16 mar. 20208,819,248,058,668,6627.433.147
13 mar. 20209,1510,808,539,409,4031.423.828
12 mar. 20209,439,598,768,768,7634.502.233
11 mar. 202010,7810,8110,0910,1910,1922.769.853
10 mar. 202011,0011,3110,4310,4310,4319.017.161
09 mar. 202010,8811,6210,5310,5310,5324.955.218
06 mar. 202011,1011,6810,7011,4811,4823.119.368
05 mar. 202012,1112,1411,2111,5011,5017.063.913
04 mar. 202012,0712,2811,7811,9411,9418.841.084
03 mar. 202011,5012,1011,3511,9011,9026.686.475
02 mar. 202011,9411,9710,7010,9310,9324.362.419
28 feb. 202011,6512,1011,5211,6911,6919.828.175
27 feb. 202012,7112,7411,9112,2712,2719.993.900
26 feb. 202013,1313,3412,7413,0613,0614.413.852
25 feb. 202013,8013,8013,1313,3013,3011.633.316
24 feb. 202013,9414,0013,4713,5113,5119.306.507
21 feb. 202014,8914,9714,7214,8114,815.430.244
20 feb. 202015,2815,3414,8215,0215,029.228.166
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines