Mercados españoles abiertos en 40 mins

ClearBridge Value A (LGVAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
94,25-0,11 (-0,12%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 202494,2594,2594,2594,2594,25-
17 abr 202494,3694,3694,3694,3694,36-
16 abr 202494,6294,6294,6294,6294,62-
15 abr 202495,2895,2895,2895,2895,28-
12 abr 202497,9097,9097,9097,9097,90-
11 abr 202497,9097,9097,9097,9097,90-
10 abr 202497,8897,8897,8897,8897,88-
09 abr 202499,0099,0099,0099,0099,00-
08 abr 202499,2299,2299,2299,2299,22-
05 abr 202499,1699,1699,1699,1699,16-
04 abr 202498,1798,1798,1798,1798,17-
03 abr 202499,6999,6999,6999,6999,69-
02 abr 202499,1599,1599,1599,1599,15-
01 abr 202499,6499,6499,6499,6499,64-
28 mar 202499,8699,8699,8699,8699,86-
27 mar 202499,3399,3399,3399,3399,33-
26 mar 202498,0898,0898,0898,0898,08-
25 mar 202498,4098,4098,4098,4098,40-
22 mar 202497,9497,9497,9497,9497,94-
21 mar 202498,4898,4898,4898,4898,48-
20 mar 202497,4397,4397,4397,4397,43-
19 mar 202496,1896,1896,1896,1896,18-
18 mar 202495,7095,7095,7095,7095,70-
15 mar 202495,5695,5695,5695,5695,56-
14 mar 202495,5795,5795,5795,5795,57-
13 mar 202496,0996,0996,0996,0996,09-
12 mar 202495,7495,7495,7495,7495,74-
11 mar 202495,0395,0395,0395,0395,03-
08 mar 202495,0195,0195,0195,0195,01-
07 mar 202495,3295,3295,3295,3295,32-
06 mar 202494,3594,3594,3594,3594,35-
05 mar 202493,8693,8693,8693,8693,86-
04 mar 202493,8493,8493,8493,8493,84-
01 mar 202493,7693,7693,7693,7693,76-
29 feb 202493,0793,0793,0793,0793,07-
28 feb 202492,6592,6592,6592,6592,65-
27 feb 202492,6192,6192,6192,6192,61-
26 feb 202492,0592,0592,0592,0592,05-
23 feb 202492,4292,4292,4292,4292,42-
22 feb 202491,8691,8691,8691,8691,86-
21 feb 202490,8590,8590,8590,8590,85-
20 feb 202490,3890,3890,3890,3890,38-
16 feb 202490,8090,8090,8090,8090,80-
15 feb 202491,2891,2891,2891,2891,28-
14 feb 202489,9889,9889,9889,9889,98-
13 feb 202489,0889,0889,0889,0889,08-
12 feb 202490,6290,6290,6290,6290,62-
09 feb 202489,9589,9589,9589,9589,95-
08 feb 202490,3790,3790,3790,3790,37-
07 feb 202490,3290,3290,3290,3290,32-
06 feb 202490,1290,1290,1290,1290,12-
05 feb 202489,5489,5489,5489,5489,54-
02 feb 202490,5190,5190,5190,5190,51-
01 feb 202490,2590,2590,2590,2590,25-
31 ene 202489,4489,4489,4489,4489,44-
30 ene 202490,6290,6290,6290,6290,62-
29 ene 202490,9090,9090,9090,9090,90-
26 ene 202490,3390,3390,3390,3390,33-
25 ene 202490,2590,2590,2590,2590,25-
24 ene 202489,5589,5589,5589,5589,55-
23 ene 202489,6989,6989,6989,6989,69-
22 ene 202489,5789,5789,5789,5789,57-
19 ene 202489,4089,4089,4089,4089,40-
18 ene 202488,6488,6488,6488,6488,64-
17 ene 202488,1988,1988,1988,1988,19-
16 ene 202488,8188,8188,8188,8188,81-
12 ene 202489,7989,7989,7989,7989,79-
11 ene 202489,6889,6889,6889,6889,68-
10 ene 202489,9489,9489,9489,9489,94-
09 ene 202490,1190,1190,1190,1190,11-
08 ene 202490,7590,7590,7590,7590,75-
05 ene 202490,0790,0790,0790,0790,07-
04 ene 202489,7089,7089,7089,7089,70-
03 ene 202489,6989,6989,6989,6989,69-
02 ene 202490,5090,5090,5090,5090,50-
29 dic 202390,5090,5090,5090,5090,50-
28 dic 202390,9990,9990,9990,9990,99-
27 dic 202391,0591,0591,0591,0591,05-
26 dic 202390,8390,8390,8390,8390,83-
22 dic 202390,2790,2790,2790,2790,27-
21 dic 202389,9489,9489,9489,9489,94-
20 dic 202388,7388,7388,7388,7388,73-
19 dic 202390,4090,4090,4090,4090,40-
18 dic 202389,3989,3989,3989,3989,39-
15 dic 202389,1489,1489,1489,1489,14-
14 dic 202389,6689,6689,6689,6689,66-
13 dic 202388,1988,1988,1988,1988,19-
13 dic 20231.402 Dividendo
13 dic 202310.033 Plusvalía
12 dic 202397,7497,7497,7497,7486,30-
11 dic 202397,9997,9997,9997,9986,53-
08 dic 202397,5297,5297,5297,5286,11-
07 dic 202396,8896,8896,8896,8885,55-
06 dic 202396,4596,4596,4596,4585,17-
05 dic 202396,9996,9996,9996,9985,64-
04 dic 202397,8897,8897,8897,8886,43-
01 dic 202398,2598,2598,2598,2586,76-
30 nov 202397,0897,0897,0897,0885,72-
29 nov 202396,3496,3496,3496,3485,07-
28 nov 202396,0496,0496,0496,0484,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...