Mercados españoles abiertos en 7 hrs 12 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0625 +0,0003 (+0,03%) Petróleo Brent
90,10 +0,08 (+0,09%) Bitcoin EUR
60.020,46 +329,51 (+0,55%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00007000 | 2024-01-05 10:52AM EDT | 7.00 | 9.20 | 7.80 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| LEVI240419C00009000 | 2024-04-03 10:08AM EDT | 9.00 | 9.77 | 9.70 | 13.40 | 0.00 | - | 3 | 0 | 476.56% |
| LEVI240419C00010000 | 2024-03-27 9:35AM EDT | 10.00 | 9.20 | 8.40 | 12.30 | 0.00 | - | 1 | 0 | 962.89% |
| LEVI240419C00011000 | 2024-04-11 11:21AM EDT | 11.00 | 8.83 | 9.30 | 11.30 | 0.00 | - | 40 | 99 | 628.52% |
| LEVI240419C00012000 | 2024-02-01 1:50PM EDT | 12.00 | 4.50 | 5.90 | 8.30 | 0.00 | - | 1 | 92 | 0.00% |
| LEVI240419C00013000 | 2024-04-04 12:40PM EDT | 13.00 | 8.80 | 5.60 | 9.30 | 0.00 | - | 21 | 26 | 225.00% |
| LEVI240419C00014000 | 2024-04-15 10:58AM EDT | 14.00 | 5.57 | 4.80 | 6.80 | 0.00 | - | 10 | 257 | 326.56% |
| LEVI240419C00015000 | 2024-04-15 2:18PM EDT | 15.00 | 4.65 | 5.20 | 7.40 | 0.00 | - | 19 | 546 | 384.77% |
| LEVI240419C00016000 | 2024-04-16 10:31AM EDT | 16.00 | 4.10 | 3.90 | 4.60 | +0.51 | +14.21% | 7 | 821 | 189.84% |
| LEVI240419C00017000 | 2024-04-16 12:57PM EDT | 17.00 | 3.20 | 2.65 | 4.00 | +0.90 | +39.13% | 9 | 1,013 | 232.42% |
| LEVI240419C00018000 | 2024-04-16 2:06PM EDT | 18.00 | 2.07 | 1.45 | 2.55 | +0.45 | +27.78% | 22 | 5,508 | 106.64% |
| LEVI240419C00019000 | 2024-04-16 3:59PM EDT | 19.00 | 1.45 | 1.30 | 1.55 | +0.72 | +98.63% | 46 | 1,903 | 72.66% |
| LEVI240419C00020000 | 2024-04-16 3:59PM EDT | 20.00 | 0.60 | 0.50 | 0.60 | +0.41 | +215.79% | 353 | 4,276 | 42.58% |
| LEVI240419C00021000 | 2024-04-16 3:44PM EDT | 21.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 108 | 2,222 | 35.94% |
| LEVI240419C00022000 | 2024-04-16 1:51PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 16 | 4,286 | 53.52% |
| LEVI240419C00023000 | 2024-04-12 12:15PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,906 | 65.63% |
| LEVI240419C00024000 | 2024-04-09 11:08AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 84.38% |
| LEVI240419C00025000 | 2024-04-05 11:20AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 375 | 101.56% |
| LEVI240419C00027000 | 2024-04-08 1:25PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 23 | 131.25% |
| LEVI240419C00030000 | 2024-04-04 9:46AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 81 | 81 | 171.88% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00003000 | 2024-04-02 10:29AM EDT | 3.00 | 2.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 812.50% |
| LEVI240419P00009000 | 2024-04-03 9:37AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 356.25% |
| LEVI240419P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 51 | 315.63% |
| LEVI240419P00011000 | 2024-02-22 4:18PM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 348.44% |
| LEVI240419P00012000 | 2024-04-03 3:59PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 185 | 240.63% |
| LEVI240419P00013000 | 2024-04-05 12:49PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 276 | 209.38% |
| LEVI240419P00014000 | 2024-04-11 3:22PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 1,809 | 178.13% |
| LEVI240419P00015000 | 2024-04-16 1:51PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,704 | 150.00% |
| LEVI240419P00016000 | 2024-04-12 12:56PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 2,884 | 121.88% |
| LEVI240419P00017000 | 2024-04-15 1:38PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 11,829 | 95.31% |
| LEVI240419P00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 6,210 | 70.31% |
| LEVI240419P00019000 | 2024-04-16 3:41PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 55 | 4,110 | 52.73% |
| LEVI240419P00020000 | 2024-04-16 3:31PM EDT | 20.00 | 0.12 | 0.05 | 0.15 | -0.48 | -80.00% | 387 | 4,103 | 37.11% |
| LEVI240419P00021000 | 2024-04-16 2:02PM EDT | 21.00 | 1.00 | 0.60 | 0.70 | -0.42 | -29.58% | 18 | 974 | 37.31% |
| LEVI240419P00022000 | 2024-04-16 12:53PM EDT | 22.00 | 1.80 | 0.25 | 2.65 | -0.60 | -25.00% | 21 | 260 | 197.07% |
| LEVI240419P00023000 | 2024-04-08 3:45PM EDT | 23.00 | 2.40 | 1.55 | 3.80 | 0.00 | - | 2 | 37 | 86.33% |
| LEVI240419P00024000 | 2024-04-08 10:31AM EDT | 24.00 | 3.07 | 2.25 | 3.80 | 0.00 | - | 2 | 4 | 137.89% |
| LEVI240419P00025000 | 2024-04-05 9:44AM EDT | 25.00 | 4.35 | 4.40 | 4.80 | 0.00 | - | 10 | 0 | 87.50% |
| LEVI240419P00027000 | 2024-04-04 11:50AM EDT | 27.00 | 5.56 | 4.70 | 6.70 | 0.00 | - | 2 | 0 | 172.66% |
© 2024 Yahoo. Todos los derechos reservados.