Mercados españoles cerrados en 1 hr 56 mins

Leslie's, Inc. (LESL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,73-0,13 (-1,90%)
A partir del 10:34AM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 20246,866,906,736,736,73196.836
27 mar 20246,496,886,396,866,862.466.500
26 mar 20246,786,826,446,456,452.610.700
25 mar 20247,237,326,706,726,722.591.000
22 mar 20247,547,597,207,227,221.768.000
21 mar 20246,997,706,977,537,533.790.600
20 mar 20246,577,016,476,976,972.708.700
19 mar 20246,716,866,436,576,572.727.800
18 mar 20247,287,366,836,846,842.940.800
15 mar 20246,827,286,827,267,264.541.100
14 mar 20247,127,146,666,856,854.124.100
13 mar 20247,367,587,147,157,152.779.900
12 mar 20247,817,877,287,417,411.806.100
11 mar 20247,757,947,727,847,841.783.200
08 mar 20247,788,027,687,797,791.772.900
07 mar 20247,547,757,547,647,642.057.100
06 mar 20247,737,757,437,497,491.907.300
05 mar 20247,717,967,587,627,622.050.100
04 mar 20247,828,007,797,897,892.627.400
01 mar 20247,887,897,397,807,802.239.500
29 feb 20247,948,057,767,907,902.345.400
28 feb 20247,627,867,617,747,741.839.800
27 feb 20247,537,917,467,787,782.726.100
26 feb 20247,337,527,327,467,461.696.700
23 feb 20246,937,436,897,397,391.957.900
22 feb 20246,837,126,726,906,902.381.200
21 feb 20247,507,596,856,896,896.095.200
20 feb 20247,607,817,537,597,591.917.000
16 feb 20247,787,997,597,877,872.265.800
15 feb 20247,678,017,647,907,902.132.200
14 feb 20247,767,827,457,657,652.365.100
13 feb 20247,707,837,437,547,543.745.700
12 feb 20247,808,217,778,188,183.481.100
09 feb 20247,737,867,507,707,701.959.700
08 feb 20247,347,777,207,667,663.970.600
07 feb 20247,617,737,297,357,354.313.500
06 feb 20246,577,706,537,627,625.649.100
05 feb 20246,917,286,516,566,563.310.800
02 feb 20247,277,976,717,007,008.283.300
01 feb 20246,807,016,576,836,834.150.300
31 ene 20246,937,116,686,716,715.452.400
30 ene 20247,187,216,966,976,972.315.800
29 ene 20246,857,186,787,187,182.348.500
26 ene 20246,817,016,806,856,851.585.000
25 ene 20246,977,016,716,806,801.504.400
24 ene 20247,177,296,746,836,832.023.300
23 ene 20247,307,356,956,996,991.883.400
22 ene 20246,877,196,847,127,122.833.100
19 ene 20246,976,976,716,766,762.140.200
18 ene 20246,686,966,666,946,941.901.500
17 ene 20246,636,776,496,566,561.847.600
16 ene 20246,476,796,316,786,782.071.000
12 ene 20246,656,806,426,496,491.882.100
11 ene 20246,656,666,436,526,521.766.500
10 ene 20246,516,746,346,696,691.850.500
09 ene 20246,776,776,546,546,542.092.600
08 ene 20246,827,056,766,936,932.298.100
05 ene 20246,706,956,636,856,851.887.400
04 ene 20246,516,876,336,806,802.642.700
03 ene 20246,796,796,476,496,493.156.700
02 ene 20246,797,166,626,966,962.677.900
29 dic 20237,057,056,786,916,912.323.400
28 dic 20236,957,156,917,117,112.952.900
27 dic 20236,907,136,886,986,982.585.400
26 dic 20236,987,066,826,876,872.637.300
22 dic 20236,807,096,666,946,942.238.900
21 dic 20236,576,846,506,816,812.365.500
20 dic 20236,546,816,426,456,452.910.400
19 dic 20236,696,786,576,706,703.175.000
18 dic 20236,486,516,186,386,382.997.400
15 dic 20236,696,696,236,416,416.738.300
14 dic 20235,916,785,906,636,637.447.800
13 dic 20235,055,644,965,595,595.064.800
12 dic 20235,335,375,065,075,072.769.700
11 dic 20235,455,585,195,335,333.204.100
08 dic 20235,425,615,315,455,453.328.000
07 dic 20235,465,525,235,435,434.176.100
06 dic 20235,235,545,225,505,502.890.100
05 dic 20235,515,515,095,175,173.767.800
04 dic 20235,255,785,225,725,725.718.200
01 dic 20234,895,434,845,225,225.588.200
30 nov 20235,205,214,484,934,939.738.900
29 nov 20234,505,234,465,235,2314.795.500
28 nov 20235,705,865,605,825,823.901.400
27 nov 20235,875,895,665,715,713.240.500
24 nov 20235,716,005,685,995,991.431.700
22 nov 20235,735,885,635,745,742.336.800
21 nov 20235,565,645,475,625,622.360.800
20 nov 20235,775,905,665,695,692.524.800
17 nov 20235,385,765,385,745,743.098.900
16 nov 20235,445,475,285,385,382.675.500
15 nov 20235,345,665,345,545,543.492.400
14 nov 20234,895,364,895,265,263.489.300
13 nov 20234,634,704,544,654,652.407.500
10 nov 20234,444,654,394,634,632.696.600
09 nov 20234,674,694,404,444,442.925.300
08 nov 20234,744,844,584,634,631.770.400
07 nov 20234,774,874,684,774,771.688.100
06 nov 20235,225,244,734,794,792.863.600
03 nov 20235,305,475,125,125,122.566.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...