Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0874 -0,0019 (-0,17%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.087,60 +30,40 (+1,48%) Bitcoin EUR
35.631,29 +878,08 (+2,53%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EST. Mercado abierto.
Llamadaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240315C00015000 | 2023-09-11 9:16AM EST | 15.00 | 12.00 | 10.20 | 12.10 | 0.00 | - | 1 | 0 | 144.82% |
| LEG240315C00020000 | 2023-11-30 9:49AM EST | 20.00 | 3.20 | 3.80 | 4.00 | 0.00 | - | 71 | 419 | 30.76% |
| LEG240315C00022500 | 2023-12-01 12:56PM EST | 22.50 | 1.95 | 1.90 | 2.05 | +0.50 | +34.48% | 14 | 375 | 27.34% |
| LEG240315C00025000 | 2023-12-01 1:32PM EST | 25.00 | 0.75 | 0.70 | 0.80 | +0.30 | +66.67% | 25 | 588 | 25.73% |
| LEG240315C00030000 | 2023-12-01 10:49AM EST | 30.00 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 3 | 1,405 | 27.83% |
| LEG240315C00035000 | 2023-11-27 12:05PM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 169 | 36.33% |
| LEG240315C00040000 | 2023-09-27 11:55AM EST | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 46.29% |
Ventaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240315P00015000 | 2023-11-06 12:56PM EST | 15.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 20 | 30 | 50.78% |
| LEG240315P00017500 | 2023-11-28 3:51PM EST | 17.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 118 | 42.48% |
| LEG240315P00020000 | 2023-12-01 11:42AM EST | 20.00 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 1 | 506 | 36.33% |
| LEG240315P00022500 | 2023-12-01 2:27PM EST | 22.50 | 1.10 | 1.00 | 1.15 | -0.26 | -19.12% | 101 | 327 | 34.03% |
| LEG240315P00025000 | 2023-11-30 2:14PM EST | 25.00 | 3.15 | 2.10 | 2.50 | 0.00 | - | 2 | 374 | 34.13% |
| LEG240315P00030000 | 2023-11-30 11:41AM EST | 30.00 | 7.40 | 5.00 | 6.90 | 0.00 | - | 1 | 187 | 46.29% |
| LEG240315P00035000 | 2023-09-19 12:35PM EST | 35.00 | 9.90 | 9.70 | 13.90 | 0.00 | - | 4 | 44 | 60.06% |
| LEG240315P00045000 | 2023-11-15 1:23PM EST | 45.00 | 21.70 | 21.00 | 21.80 | 0.00 | - | 1 | 0 | 62.11% |
© 2023 Yahoo. Todos los derechos reservados.