Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0874 -0,0019 (-0,1740%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.087,00 +29,80 (+1,45%) BTC-EUR
35.643,15 +925,02 (+2,66%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EST. Mercado abierto.
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG231215C00015000 | 2023-10-12 9:25AM EST | 15.00 | 10.10 | 5.90 | 10.50 | 0.00 | - | - | 1 | 330.08% |
| LEG231215C00017500 | 2023-09-15 1:17PM EST | 17.50 | 9.40 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 193.55% |
| LEG231215C00020000 | 2023-11-24 11:20AM EST | 20.00 | 3.30 | 2.25 | 3.80 | 0.00 | - | 1 | 1,314 | 59.57% |
| LEG231215C00022500 | 2023-12-01 10:56AM EST | 22.50 | 1.00 | 1.20 | 1.40 | +0.32 | +47.06% | 5 | 350 | 33.20% |
| LEG231215C00025000 | 2023-12-01 12:30PM EST | 25.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 27 | 1,951 | 20.70% |
| LEG231215C00030000 | 2023-11-28 10:42AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,289 | 57.81% |
| LEG231215C00035000 | 2023-11-20 9:55AM EST | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,361 | 87.50% |
| LEG231215C00040000 | 2023-10-05 2:08PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 207 | 111.72% |
| LEG231215C00045000 | 2023-06-21 2:47PM EST | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 167.58% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG231215P00015000 | 2023-11-08 9:57AM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 106.25% |
| LEG231215P00017500 | 2023-09-26 12:32PM EST | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 30 | 95.70% |
| LEG231215P00020000 | 2023-12-01 9:47AM EST | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 2,834 | 51.56% |
| LEG231215P00022500 | 2023-12-01 10:36AM EST | 22.50 | 0.20 | 0.15 | 0.20 | -0.27 | -57.45% | 13 | 1,229 | 33.59% |
| LEG231215P00025000 | 2023-12-01 2:13PM EST | 25.00 | 1.75 | 1.65 | 1.80 | -0.90 | -33.96% | 21 | 3,264 | 52.05% |
| LEG231215P00030000 | 2023-12-01 9:32AM EST | 30.00 | 8.10 | 6.60 | 7.30 | +0.45 | +5.88% | 1 | 434 | 126.17% |
| LEG231215P00035000 | 2023-10-09 10:20AM EST | 35.00 | 10.50 | 11.70 | 13.10 | 0.00 | - | 2 | 51 | 204.88% |
| LEG231215P00040000 | 2023-07-20 10:19AM EST | 40.00 | 10.60 | 10.20 | 15.00 | 0.00 | - | 21 | 21 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.