Mercados españoles abiertos en 1 hr 50 mins
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.156,46 -46,76 (-0,13%) Dólar/Euro
1,1123 +0,0006 (+0,06%) Petróleo Brent
73,24 -0,46 (-0,62%) Bitcoin EUR
54.236,14 +1.832,86 (+3,50%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920C00002500 | 2024-09-09 2:25PM EDT | 2.50 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240920C00005000 | 2024-09-09 2:26PM EDT | 5.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240920C00007500 | 2024-08-05 2:36PM EDT | 7.50 | 5.43 | 2.55 | 5.70 | 0.00 | - | 20 | 45 | 534.38% |
| LEG240920C00010000 | 2024-09-17 11:34AM EDT | 10.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LEG240920C00012500 | 2024-09-17 3:16PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LEG240920C00015000 | 2024-09-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240920C00017500 | 2024-09-17 11:55AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240920C00020000 | 2024-08-23 12:01PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LEG240920C00022500 | 2024-09-05 9:52AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240920C00025000 | 2024-08-12 10:17AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,649 | 331.25% |
| LEG240920C00030000 | 2024-07-19 12:17PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 403.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920P00007500 | 2024-08-12 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 435.94% |
| LEG240920P00010000 | 2024-09-16 9:42AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| LEG240920P00012500 | 2024-09-17 3:53PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEG240920P00015000 | 2024-09-13 1:16PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG240920P00017500 | 2024-09-12 9:59AM EDT | 17.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240920P00020000 | 2024-07-23 12:55PM EDT | 20.00 | 7.56 | 5.90 | 9.70 | 0.00 | - | 1 | 0 | 516.02% |
| LEG240920P00022500 | 2024-09-12 1:34PM EDT | 22.50 | 10.71 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| LEG240920P00025000 | 2024-08-16 12:14PM EDT | 25.00 | 12.66 | 11.00 | 13.50 | 0.00 | - | 1 | 11 | 439.06% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 16.80 | 18.10 | 20.50 | 0.00 | - | 483 | 0 | 1,140.23% |
| LEG240920P00035000 | 2024-03-28 3:43PM EDT | 35.00 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.