Mercados españoles cerrados en 1 hr 39 mins

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11,38-0,03 (-0,26%)
A partir del 09:50AM EDT. Mercado abierto.
Intervalo de fechas:
13 jun 2023 - 13 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jun 202411,3911,5311,3511,3811,38105.567
12 jun 202411,6911,8111,4111,4111,412.897.100
11 jun 202412,3812,3811,5111,5311,533.731.600
10 jun 202412,3712,7412,2612,4512,454.270.800
07 jun 202412,0312,3011,9612,2412,242.083.300
06 jun 202411,9212,3311,9212,1712,171.921.900
05 jun 202412,3012,3011,8811,9911,992.067.000
04 jun 202412,0612,5312,0112,3012,304.181.700
03 jun 202411,7912,1611,6412,1212,124.054.400
31 may 202411,0811,7211,0311,6011,6013.288.900
30 may 202410,5911,1210,5511,0211,023.974.600
29 may 202410,1510,5310,1110,4810,483.430.500
28 may 202410,6810,8910,2110,3210,323.986.100
24 may 202410,8010,8210,4410,6410,643.430.900
23 may 202411,1911,2110,7110,7110,712.488.200
22 may 202411,5511,5511,1311,2111,212.594.900
21 may 202411,9812,0411,1611,6311,634.861.600
20 may 202412,0912,1511,8911,9011,901.804.200
17 may 202412,2312,3212,0512,0712,075.354.800
16 may 202412,1012,2912,0012,2412,242.347.100
15 may 202412,5112,5612,1212,1512,151.818.500
14 may 202412,6412,7112,1812,3312,332.797.100
13 may 202412,8212,9312,4712,4912,491.964.200
10 may 202412,9912,9912,4812,7612,762.631.200
09 may 202413,0013,0512,8212,9812,981.717.900
08 may 202413,0413,0812,8713,0313,032.310.800
07 may 202413,7213,7213,1713,1713,172.765.200
06 may 202414,1014,2913,5513,6513,652.957.000
03 may 202413,7514,3013,6213,9513,953.968.800
02 may 202413,3013,6712,7913,5613,565.581.500
01 may 202412,1013,6611,0213,2513,2515.903.600
30 abr 202418,1418,2818,0418,0718,072.299.100
29 abr 202418,1318,3918,0518,3318,331.362.500
26 abr 202418,0718,2517,9817,9917,991.510.900
25 abr 202418,0618,1117,6617,9617,961.604.500
24 abr 202418,0518,2617,9318,2018,201.718.000
23 abr 202418,1818,4418,1018,2118,211.349.700
22 abr 202418,2918,4918,1718,2618,261.484.800
19 abr 202417,6818,2817,6518,2618,261.694.600
18 abr 202417,4817,6817,3217,6817,681.296.400
17 abr 202417,4017,5117,1917,3017,301.194.900
16 abr 202417,4717,5717,2917,3017,301.315.500
15 abr 202417,6917,9017,4517,6117,611.682.100
12 abr 202417,8517,8717,5917,6617,661.804.800
11 abr 202418,4918,5217,9417,9717,971.528.600
10 abr 202418,5518,5818,2018,3218,321.486.800
09 abr 202419,1019,3318,8918,9818,981.326.200
08 abr 202418,8019,0718,7618,9918,991.206.500
05 abr 202418,6618,8118,5218,6918,691.345.700
04 abr 202418,5019,0918,4818,7518,751.743.600
03 abr 202418,3618,6218,2818,6018,602.292.100
02 abr 202418,6918,7118,1118,4318,432.043.100
01 abr 202419,1619,1818,8718,9018,901.527.400
28 mar 202418,9619,1718,8919,1519,151.100.300
27 mar 202418,2119,0218,2118,9618,962.436.700
26 mar 202418,6518,7117,8118,0818,082.784.400
25 mar 202418,8919,0618,5718,6918,692.346.800
22 mar 202418,9818,9918,6918,7818,781.499.300
21 mar 202418,9119,1018,7618,9318,931.552.100
20 mar 202418,8018,9018,5218,8818,881.560.900
19 mar 202418,3518,9218,3518,8018,801.702.100
18 mar 202418,5318,7518,3718,4118,411.847.600
15 mar 202418,4018,8818,3418,6418,645.814.000
14 mar 202418,9018,9018,4018,5618,562.034.500
14 mar 20240.46 Dividendo
13 mar 202419,4519,6319,1719,3318,872.225.400
12 mar 202420,3720,4819,1219,3818,923.425.800
11 mar 202420,4620,7420,4020,6820,191.279.200
08 mar 202420,6920,8220,3720,4619,971.249.900
07 mar 202420,8320,9120,5120,5520,061.290.000
06 mar 202420,6720,7720,4720,7220,231.337.500
05 mar 202420,7120,9620,4520,5620,071.664.700
04 mar 202420,7021,0320,6420,8420,341.738.900
01 mar 202420,4220,7120,0520,6320,141.662.700
29 feb 202420,7320,8120,3520,4219,931.758.000
28 feb 202420,5820,8420,4920,5920,10922.700
27 feb 202420,5320,6820,4020,6420,151.017.900
26 feb 202420,5020,6020,2120,3519,871.192.500
23 feb 202420,5220,8820,4620,6020,11980.200
22 feb 202420,1920,5620,0420,4819,991.131.100
21 feb 202420,4720,5220,1720,3719,891.447.400
20 feb 202419,7120,4919,6020,4619,971.678.300
16 feb 202419,8020,1119,7019,8019,331.590.300
15 feb 202419,8620,2019,8020,0719,591.217.500
14 feb 202419,9920,1519,6319,8219,351.392.400
13 feb 202420,1420,4219,6719,9119,442.362.800
12 feb 202420,6521,0520,2920,8920,392.609.600
09 feb 202422,0022,3020,3920,4619,975.271.600
08 feb 202423,2623,3423,1323,2822,731.480.900
07 feb 202423,2923,4522,9323,1522,60984.400
06 feb 202422,8423,2622,7123,1922,64757.500
05 feb 202422,9123,0422,7522,9222,371.054.700
02 feb 202423,0323,4322,7823,2222,671.347.000
01 feb 202423,3123,5422,9823,3822,821.319.300
31 ene 202423,7123,7423,1223,2122,662.261.700
30 ene 202424,0724,2223,5723,6623,102.479.500
29 ene 202424,0924,3023,8024,2323,651.080.000
26 ene 202424,0824,1523,8924,1023,53895.500
25 ene 202423,3523,9123,3023,8823,311.321.500
24 ene 202423,5923,7023,0723,2322,68960.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...