Mercados españoles cerrados en 8 hrs 23 min

LEG Immobilien SE (LEG.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
71,88-1,10 (-1,51%)
A partir del 05:35PM CEST. Mercado abierto.
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 abr 202472,4473,1071,4071,8871,88139.196
16 abr 202474,2474,3272,4672,9872,98162.869
15 abr 202475,3876,5074,8875,3075,3099.007
12 abr 202475,8276,6675,0675,5675,56111.674
11 abr 202474,2676,1073,9875,2075,20189.418
10 abr 202477,1878,1074,5675,0075,00183.989
09 abr 202476,8677,1875,8076,5076,50112.804
08 abr 202475,3477,3875,0077,0677,0690.044
05 abr 202475,3875,9474,7075,3475,34113.008
04 abr 202476,8276,9676,0676,6676,66111.640
03 abr 202476,7877,5475,7076,8076,80131.520
02 abr 202478,2878,9875,9876,6476,64177.776
28 mar 202479,8680,1478,8279,5879,58176.880
27 mar 202479,3279,6677,9279,5079,50157.548
26 mar 202478,9279,7478,1879,4079,40117.686
25 mar 202479,6880,0878,4678,6678,66172.141
22 mar 202475,1678,2074,2678,0078,00233.287
21 mar 202475,6077,5275,4275,4275,42178.984
20 mar 202473,2074,9072,5274,3474,34122.559
19 mar 202472,2474,0671,9473,6473,64122.474
18 mar 202470,5072,8270,3672,4472,44165.506
15 mar 202474,5074,5269,8670,1270,12607.635
14 mar 202475,7076,2074,3474,6674,66157.597
13 mar 202474,9675,7873,7475,3475,34223.342
12 mar 202476,1476,5073,9674,1274,12195.602
11 mar 202474,0076,3673,5075,9075,90215.070
08 mar 202471,1673,2870,2072,2472,24215.291
07 mar 202468,2871,5067,8070,9670,96227.838
06 mar 202468,8270,0268,3468,5668,56193.295
05 mar 202468,9069,2668,2468,8268,82131.630
04 mar 202470,7070,7068,5669,1269,12128.206
01 mar 202468,3470,2268,3470,2070,20158.608
29 feb 202468,3069,4067,7668,0268,02334.108
28 feb 202470,0070,0067,3667,9467,94156.326
27 feb 202468,9070,5068,7069,7669,76106.395
26 feb 202471,1671,1669,1469,1469,14117.719
23 feb 202470,6670,9469,4070,8070,80103.532
22 feb 202470,7870,9669,2670,5870,58167.542
21 feb 202470,0271,5469,8669,9669,96107.744
20 feb 202470,5270,8869,8070,8270,8297.913
19 feb 202471,0672,0670,4470,8270,8288.608
16 feb 202471,9071,9070,6671,3071,3074.626
15 feb 202470,4672,2869,8671,5871,5899.911
14 feb 202470,0270,2069,1069,4869,48147.173
13 feb 202471,6072,2869,1069,4469,44118.692
12 feb 202470,7272,2470,7271,7471,7473.063
09 feb 202471,2672,1069,9670,2270,2289.131
08 feb 202471,0271,5270,3470,9070,9080.862
07 feb 202471,5872,0870,7270,7870,78154.901
06 feb 202473,2873,7071,4471,8071,80186.658
05 feb 202475,1075,6673,3873,4073,40112.142
02 feb 202476,8078,1674,5475,1075,10111.367
01 feb 202476,9077,6675,0276,0476,04187.736
31 ene 202475,9478,0275,6877,4677,46130.903
30 ene 202476,9878,1075,4475,8675,86107.345
29 ene 202474,2476,5673,0076,2876,28150.342
26 ene 202474,3474,7272,8474,3874,3896.022
25 ene 202473,6674,7872,7274,6474,64154.004
24 ene 202473,3275,1473,1874,3474,34150.796
23 ene 202473,7674,0271,5071,5071,50126.649
22 ene 202473,5874,1072,6073,3873,38152.870
19 ene 202472,6073,0271,9072,4272,42144.860
18 ene 202472,2472,4671,4272,1272,12140.926
17 ene 202471,8671,9870,7271,7071,70179.757
16 ene 202474,7675,1673,1073,5673,56183.924
15 ene 202475,3076,5275,0875,4475,44129.414
12 ene 202474,0276,0474,0275,2675,26149.916
11 ene 202475,0675,8473,3273,3673,36257.680
10 ene 202474,2276,9074,2275,4275,42139.138
09 ene 202474,5675,2873,9874,1074,10170.468
08 ene 202473,6674,5672,5674,5674,56180.921
05 ene 202474,5275,1273,1274,4074,40169.481
04 ene 202475,1876,5074,4275,0275,02151.532
03 ene 202477,1078,0675,1475,4275,42178.848
02 ene 202479,4679,8477,3877,6677,66138.124
29 dic 202379,8080,1078,9879,3279,3279.454
28 dic 202379,7479,8478,7079,6879,6870.990
27 dic 202378,6679,5278,4079,5279,52122.723
22 dic 202377,9678,7477,9278,5478,5463.696
21 dic 202378,1078,9077,4878,3878,3896.343
20 dic 202378,8079,7078,4279,0279,02213.107
19 dic 202378,3480,0078,1278,6078,60138.096
18 dic 202376,2678,1476,2677,8877,88174.042
15 dic 202378,2479,6277,1277,6677,66525.981
14 dic 202378,3679,7276,9078,4878,48402.713
13 dic 202372,5873,4872,3073,0073,00192.136
12 dic 202373,3673,6472,1272,5872,58297.446
11 dic 202372,2272,9271,5272,9072,90131.976
08 dic 202372,8073,0070,8872,1872,18168.618
07 dic 202374,6274,6271,9272,9872,98250.475
06 dic 202374,3475,2673,9874,8874,88142.117
05 dic 202373,6076,0473,3074,2274,22187.501
04 dic 202372,7274,0872,6073,3073,30169.158
01 dic 202370,4673,2270,0072,9272,92151.560
30 nov 202372,2472,4070,0870,1470,14964.431
29 nov 202370,5072,6270,5071,9071,90277.716
28 nov 202370,1870,4468,8469,9869,98138.433
27 nov 202370,0670,6069,6470,2270,22144.953
24 nov 202369,9070,3669,4270,0870,0873.697
23 nov 202370,4270,8869,6270,0470,04129.009
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...