Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240419C00165000 | 2024-04-05 10:07AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 247.66% |
LEA240517C00165000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 53.44% |
LEA240621C00165000 | 2024-03-26 9:54AM EDT | 2024-06-21 | 1.20 | 0.10 | 0.75 | 0.00 | - | 5 | 11 | 35.96% |
LEA240920C00165000 | 2024-04-08 10:34AM EDT | 2024-09-20 | 3.30 | 1.40 | 1.60 | 0.00 | - | 3 | 16 | 28.25% |
LEA241115C00165000 | 2024-04-18 1:19PM EDT | 2024-11-15 | 2.35 | 2.45 | 2.80 | 0.00 | - | 1 | 5 | 28.99% |