Mercados españoles cerrados

Lear Corporation (LEA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
125,71+1,87 (+1,51%)
Al cierre: 04:00PM EDT
125,71 0,00 (0,00%)
Después del cierre: 05:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LEA240621C000650002023-10-26 2:48PM EDT65.0069.8067.6072.000.00--0311.77%
LEA240621C000950002023-12-20 3:02PM EDT95.0048.0035.3039.500.00-12152.71%
LEA240621C001050002023-11-02 10:19AM EDT105.0027.2033.0035.000.00-11178.96%
LEA240621C001100002023-12-19 11:48AM EDT110.0033.2024.0025.500.00--3123.19%
LEA240621C001200002024-05-24 3:27PM EDT120.006.204.806.80+1.60+34.78%213023.68%
LEA240621C001250002024-05-24 3:48PM EDT125.002.732.953.30+0.68+33.17%36421.56%
LEA240621C001300002024-05-22 10:15AM EDT130.001.601.001.200.00-242920.51%
LEA240621C001350002024-05-24 2:12PM EDT135.000.300.250.40-0.22-42.31%14324021.34%
LEA240621C001400002024-05-24 9:30AM EDT140.000.140.050.30-0.11-44.00%76926.83%
LEA240621C001450002024-05-15 2:17PM EDT145.000.200.002.200.00-119758.86%
LEA240621C001500002024-05-23 12:00PM EDT150.000.060.000.500.00-640543.85%
LEA240621C001550002024-04-18 12:53PM EDT155.000.580.050.250.00-23543.36%
LEA240621C001600002024-05-16 3:34PM EDT160.000.100.001.950.00-1664.72%
LEA240621C001650002024-03-26 9:54AM EDT165.001.200.050.750.00-51158.25%
LEA240621C001700002024-03-13 10:02AM EDT170.001.100.250.750.00-22365.97%
LEA240621C001750002024-04-18 9:30AM EDT175.000.100.001.350.00-2275.24%
LEA240621C001800002024-05-03 9:30AM EDT180.000.020.001.350.00-1380.03%
LEA240621C001900002024-03-12 9:55AM EDT190.000.260.000.750.00--680.13%
LEA240621C001950002024-03-12 9:57AM EDT195.000.190.000.750.00--684.08%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LEA240621P000650002023-11-16 10:47AM EDT65.000.100.000.750.00-13129.59%
LEA240621P000700002023-11-07 4:02PM EDT70.000.350.000.750.00-17116.60%
LEA240621P000750002023-11-16 12:05PM EDT75.000.400.000.750.00-13104.49%
LEA240621P000850002023-12-14 11:41AM EDT85.000.600.200.900.00-2288.77%
LEA240621P000900002023-12-14 11:41AM EDT90.000.830.301.600.00-2288.33%
LEA240621P000950002023-11-14 4:05PM EDT95.001.470.550.950.00-1172.46%
LEA240621P001000002024-05-01 1:12PM EDT100.000.370.002.100.00-101367.58%
LEA240621P001050002024-05-02 1:42PM EDT105.000.350.002.200.00--1057.32%
LEA240621P001100002024-05-01 2:56PM EDT110.000.630.050.600.00-112238.67%
LEA240621P001150002024-05-16 3:34PM EDT115.000.200.250.400.00-144425.64%
LEA240621P001200002024-05-23 2:23PM EDT120.001.200.851.10-0.50-29.41%58523.79%
LEA240621P001250002024-05-23 12:22PM EDT125.003.462.502.750.00-2213922.74%
LEA240621P001300002024-05-23 12:06PM EDT130.006.705.307.700.00-4111038.09%
LEA240621P001350002024-05-22 10:01AM EDT135.009.109.2010.600.00-13331.93%
LEA240621P001400002024-04-30 11:51AM EDT140.0014.7013.8017.100.00-37355.66%
LEA240621P001450002024-05-01 3:16PM EDT145.0019.0018.7021.900.00-17562.94%
LEA240621P001500002024-04-30 10:38AM EDT150.0020.3023.7026.400.00-31165.99%
LEA240621P001550002023-12-20 4:55PM EDT155.0020.1025.1026.100.00--50.00%