Mercados españoles abiertos en 3 hrs 55 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.590,33 +187,92 (+0,58%) Dólar/Euro
1,0652 +0,0005 (+0,04%) Petróleo Brent
93,49 +0,22 (+0,24%) Bitcoin EUR
24.615,66 -352,43 (-1,41%)
Lear Corporation (LEA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231020C00090000 | 2023-09-20 11:26AM EDT | 90.00 | 48.20 | 40.60 | 45.50 | 0.00 | - | 5 | 10 | 81.84% |
| LEA231020C00105000 | 2023-09-15 12:55PM EDT | 105.00 | 34.30 | 26.00 | 30.70 | 0.00 | - | - | 1 | 61.28% |
| LEA231020C00125000 | 2023-09-19 11:28AM EDT | 125.00 | 13.50 | 9.60 | 10.10 | 0.00 | - | 1 | 1 | 39.44% |
| LEA231020C00130000 | 2023-08-18 1:51PM EDT | 130.00 | 15.32 | 10.00 | 11.00 | 0.00 | - | 1 | 1 | 65.09% |
| LEA231020C00135000 | 2023-09-21 3:58PM EDT | 135.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 32 | 32.74% |
| LEA231020C00140000 | 2023-09-22 1:58PM EDT | 140.00 | 1.80 | 1.65 | 1.85 | -0.30 | -14.29% | 2 | 138 | 31.79% |
| LEA231020C00145000 | 2023-09-21 11:33AM EDT | 145.00 | 1.02 | 0.75 | 0.90 | 0.00 | - | 4 | 679 | 31.81% |
| LEA231020C00150000 | 2023-09-22 11:22AM EDT | 150.00 | 0.40 | 0.30 | 0.40 | -0.27 | -40.30% | 1 | 152 | 31.84% |
| LEA231020C00155000 | 2023-09-20 3:56PM EDT | 155.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 15 | 26 | 45.09% |
| LEA231020C00160000 | 2023-09-20 3:56PM EDT | 160.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 36 | 40.04% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231020P00100000 | 2023-09-15 10:11AM EDT | 100.00 | 0.10 | - | 0.35 | 0.00 | - | - | 5 | 62.35% |
| LEA231020P00115000 | 2023-08-24 11:26AM EDT | 115.00 | 0.62 | 0.10 | 1.25 | 0.00 | - | 10 | 10 | 50.76% |
| LEA231020P00125000 | 2023-09-20 3:18PM EDT | 125.00 | 1.00 | 1.55 | 1.75 | 0.00 | - | 12 | 28 | 33.63% |
| LEA231020P00130000 | 2023-09-18 9:30AM EDT | 130.00 | 1.55 | 2.90 | 3.10 | 0.00 | - | 3 | 30 | 30.85% |
| LEA231020P00135000 | 2023-09-22 9:36AM EDT | 135.00 | 4.30 | 5.10 | 5.40 | -0.40 | -8.51% | 2 | 109 | 29.08% |
| LEA231020P00140000 | 2023-09-22 2:35PM EDT | 140.00 | 8.50 | 8.40 | 9.40 | +0.70 | +8.97% | 4 | 588 | 33.79% |
| LEA231020P00145000 | 2023-09-18 11:37AM EDT | 145.00 | 9.00 | 11.60 | 13.40 | 0.00 | - | 2 | 17 | 33.97% |
| LEA231020P00150000 | 2023-08-18 3:04PM EDT | 150.00 | 11.30 | 12.10 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
