Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.018,05 -1.061,65 (-2,79%) Dólar/Euro
1,0637 -0,0009 (-0,09%) Petróleo Brent
88,82 +1,71 (+1,96%) Bitcoin EUR
58.475,22 +523,47 (+0,90%)
Lear Corporation (LEA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240419C00130000 | 2024-03-20 12:27PM EDT | 130.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240419C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEA240419C00140000 | 2024-04-18 9:46AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LEA240419C00145000 | 2024-04-10 2:56PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEA240419C00150000 | 2024-04-17 10:11AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEA240419C00155000 | 2024-04-17 9:52AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LEA240419C00160000 | 2024-04-10 11:41AM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LEA240419C00165000 | 2024-04-05 10:07AM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240419P00105000 | 2024-02-21 12:56PM EDT | 105.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 10 | 216.41% |
| LEA240419P00110000 | 2024-02-20 11:09AM EDT | 110.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | - | 30 | 183.20% |
| LEA240419P00115000 | 2024-04-18 3:24PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LEA240419P00120000 | 2024-04-12 12:48PM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEA240419P00125000 | 2024-04-17 9:53AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEA240419P00130000 | 2024-04-18 1:24PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEA240419P00135000 | 2024-04-18 11:38AM EDT | 135.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240419P00140000 | 2024-04-16 9:51AM EDT | 140.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240419P00145000 | 2024-04-02 10:27AM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEA240419P00150000 | 2024-04-02 2:13PM EDT | 150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.