Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.535,23 -18,44 (-0,07%)
Lear Corporation (LEA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230421C00130000 | 2023-03-17 9:57AM EDT | 130.00 | 9.80 | 10.70 | 12.30 | 0.00 | - | 10 | 10 | 52.78% |
| LEA230421C00135000 | 2023-03-20 9:32AM EDT | 135.00 | 6.00 | 7.10 | 8.20 | 0.00 | - | 7 | 9 | 44.65% |
| LEA230421C00140000 | 2023-03-24 2:13PM EDT | 140.00 | 4.02 | 4.20 | 4.80 | -1.39 | -25.69% | 2 | 40 | 38.20% |
| LEA230421C00145000 | 2023-03-24 1:35PM EDT | 145.00 | 2.26 | 2.35 | 2.95 | -0.39 | -14.72% | 1 | 36 | 37.81% |
| LEA230421C00150000 | 2023-03-21 10:38AM EDT | 150.00 | 1.70 | 1.10 | 1.60 | 0.00 | - | 8 | 278 | 36.57% |
| LEA230421C00155000 | 2023-03-22 11:43AM EDT | 155.00 | 0.80 | 0.45 | 0.90 | 0.00 | - | 1 | 102 | 36.99% |
| LEA230421C00160000 | 2023-02-16 2:15PM EDT | 160.00 | 2.31 | 0.00 | 1.15 | 0.00 | - | - | 4 | 46.92% |
| LEA230421C00165000 | 2023-03-14 11:17AM EDT | 165.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 10 | 43.36% |
| LEA230421C00175000 | 2023-02-23 10:52AM EDT | 175.00 | 0.41 | 0.00 | 1.80 | 0.00 | - | - | 10 | 61.38% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230421P00090000 | 2023-03-03 12:42PM EDT | 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 92.09% |
| LEA230421P00100000 | 2023-02-17 12:07PM EDT | 100.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 75.44% |
| LEA230421P00105000 | 2023-03-03 11:42AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 59.77% |
| LEA230421P00110000 | 2023-03-20 9:30AM EDT | 110.00 | 0.60 | 0.35 | 2.05 | 0.00 | - | 3 | 12 | 67.82% |
| LEA230421P00115000 | 2023-03-21 3:51PM EDT | 115.00 | 0.60 | 0.50 | 1.25 | 0.00 | - | 5 | 20 | 52.73% |
| LEA230421P00120000 | 2023-03-17 1:01PM EDT | 120.00 | 1.90 | 0.85 | 1.60 | 0.00 | - | 2 | 2 | 52.56% |
| LEA230421P00125000 | 2023-03-10 11:46AM EDT | 125.00 | 2.20 | 1.50 | 3.10 | 0.00 | - | - | 2 | 55.90% |
| LEA230421P00130000 | 2023-03-21 1:53PM EDT | 130.00 | 2.20 | 2.25 | 2.90 | 0.00 | - | 2 | 203 | 41.80% |
| LEA230421P00135000 | 2023-03-21 3:50PM EDT | 135.00 | 3.50 | 3.40 | 4.70 | 0.00 | - | 35 | 88 | 41.02% |
| LEA230421P00140000 | 2023-03-21 3:50PM EDT | 140.00 | 5.50 | 5.80 | 6.50 | 0.00 | - | 24 | 303 | 35.99% |
| LEA230421P00145000 | 2023-03-24 12:06PM EDT | 145.00 | 10.10 | 8.80 | 9.50 | +3.08 | +43.87% | 200 | 217 | 34.25% |
| LEA230421P00150000 | 2023-02-23 11:44AM EDT | 150.00 | 10.90 | 12.60 | 14.90 | 0.00 | - | - | 20 | 47.29% |
© 2023 Yahoo. Todos los derechos reservados.
