Mercados españoles cerrados
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0663 -0,0003 (-0,03%) Petróleo Brent
93,21 -0,09 (-0,10%) Bitcoin EUR
24.942,51 -510,58 (-2,01%)
Lear Corporation (LEA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231215C00070000 | 2023-08-25 1:32PM EDT | 70.00 | 70.60 | 61.20 | 65.80 | 0.00 | - | 1 | 2 | 84.06% |
| LEA231215C00075000 | 2023-08-24 10:30AM EDT | 75.00 | 66.90 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 80.30% |
| LEA231215C00080000 | 2023-08-24 10:30AM EDT | 80.00 | 62.00 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 72.63% |
| LEA231215C00110000 | 2023-06-23 9:30AM EDT | 110.00 | 31.20 | 40.80 | 45.00 | 0.00 | - | 1 | 1 | 131.69% |
| LEA231215C00115000 | 2023-05-17 10:33AM EDT | 115.00 | 16.30 | 31.10 | 34.70 | 0.00 | - | - | 40 | 97.40% |
| LEA231215C00120000 | 2023-05-15 12:48PM EDT | 120.00 | 14.60 | 28.70 | 33.50 | 0.00 | - | - | 19 | 100.57% |
| LEA231215C00125000 | 2023-08-01 11:04AM EDT | 125.00 | 33.20 | 24.00 | 25.00 | 0.00 | - | 2 | 3 | 82.87% |
| LEA231215C00130000 | 2023-07-31 2:29PM EDT | 130.00 | 28.90 | 19.80 | 20.30 | 0.00 | - | 4 | 1 | 74.21% |
| LEA231215C00135000 | 2023-09-20 12:03PM EDT | 135.00 | 9.60 | 6.70 | 7.10 | 0.00 | - | 5 | 43 | 32.00% |
| LEA231215C00140000 | 2023-09-21 11:05AM EDT | 140.00 | 5.20 | 4.60 | 4.90 | -2.10 | -28.77% | 1 | 53 | 30.71% |
| LEA231215C00145000 | 2023-09-13 2:01PM EDT | 145.00 | 3.30 | 3.00 | 3.30 | -1.60 | -32.65% | 1 | 27 | 29.99% |
| LEA231215C00150000 | 2023-09-19 3:26PM EDT | 150.00 | 2.85 | 1.95 | 2.15 | 0.00 | - | 1 | 115 | 29.46% |
| LEA231215C00155000 | 2023-09-19 11:15AM EDT | 155.00 | 1.90 | 1.20 | 1.35 | 0.00 | - | 2 | 51 | 29.02% |
| LEA231215C00160000 | 2023-09-21 9:43AM EDT | 160.00 | 0.79 | 0.75 | 0.85 | -1.42 | -64.25% | 1 | 13 | 28.93% |
| LEA231215C00165000 | 2023-09-21 9:43AM EDT | 165.00 | 0.47 | 0.45 | 0.55 | -1.06 | -69.28% | 1 | 61 | 29.19% |
| LEA231215C00170000 | 2023-08-30 9:30AM EDT | 170.00 | 1.75 | 0.25 | 0.75 | 0.00 | - | - | 10 | 34.42% |
| LEA231215C00180000 | 2023-08-10 10:32AM EDT | 180.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 40.19% |
| LEA231215C00185000 | 2023-09-06 9:57AM EDT | 185.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 8 | 8 | 40.28% |
| LEA231215C00195000 | 2023-07-11 3:27PM EDT | 195.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 3 | 46.61% |
| LEA231215C00200000 | 2023-08-01 10:36AM EDT | 200.00 | 0.85 | 0.05 | 0.55 | 0.00 | - | 7 | 9 | 47.44% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231215P00065000 | 2023-07-25 9:50AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 63.48% |
| LEA231215P00085000 | 2023-09-11 2:08PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 50.93% |
| LEA231215P00095000 | 2023-07-20 10:45AM EDT | 95.00 | 0.72 | 0.50 | 0.90 | 0.00 | - | 1 | 0 | 48.07% |
| LEA231215P00100000 | 2023-09-07 9:31AM EDT | 100.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | - | 1 | 40.87% |
| LEA231215P00105000 | 2023-09-20 12:55PM EDT | 105.00 | 0.70 | 1.00 | 1.05 | 0.00 | - | 4 | 15 | 37.81% |
| LEA231215P00115000 | 2023-04-24 3:37PM EDT | 115.00 | 5.90 | 5.80 | 8.40 | 0.00 | - | - | 10 | 59.44% |
| LEA231215P00120000 | 2023-09-21 12:55PM EDT | 120.00 | 2.71 | 2.85 | 3.00 | +0.71 | +35.50% | 6 | 40 | 31.53% |
| LEA231215P00125000 | 2023-09-21 3:46PM EDT | 125.00 | 4.10 | 4.10 | 4.30 | +1.25 | +43.86% | 2 | 51 | 29.98% |
| LEA231215P00130000 | 2023-09-20 10:56AM EDT | 130.00 | 3.88 | 5.80 | 6.10 | 0.00 | - | 9 | 96 | 28.71% |
| LEA231215P00135000 | 2023-09-21 11:09AM EDT | 135.00 | 7.60 | 8.10 | 8.40 | +1.20 | +18.75% | 1 | 62 | 27.41% |
| LEA231215P00140000 | 2023-09-21 3:36PM EDT | 140.00 | 11.00 | 11.00 | 11.20 | +2.10 | +23.60% | 8 | 86 | 25.87% |
| LEA231215P00145000 | 2023-09-13 2:20PM EDT | 145.00 | 11.00 | 14.10 | 16.20 | 0.00 | - | 6 | 28 | 31.89% |
| LEA231215P00150000 | 2023-09-06 10:33AM EDT | 150.00 | 10.30 | 17.70 | 18.80 | 0.00 | - | 10 | 11 | 24.72% |
| LEA231215P00155000 | 2023-08-10 3:48PM EDT | 155.00 | 12.81 | 14.10 | 15.90 | 0.00 | - | 3 | 14 | 0.00% |
| LEA231215P00160000 | 2023-09-12 11:04AM EDT | 160.00 | 18.60 | 25.00 | 29.50 | 0.00 | - | 5 | 2 | 37.28% |
| LEA231215P00165000 | 2023-08-01 10:12AM EDT | 165.00 | 14.20 | 19.40 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| LEA231215P00170000 | 2023-08-01 12:47PM EDT | 170.00 | 18.20 | 23.80 | 28.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
