Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.146,56 +1.978,94 (+3,79%)
Lear Corporation (LEA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00100000 | 2024-09-13 10:00AM EDT | 100.00 | 6.70 | 4.90 | 6.70 | +1.30 | +24.07% | 2 | 1 | 68.02% |
| LEA240920C00105000 | 2024-09-13 12:11PM EDT | 105.00 | 2.10 | 1.55 | 1.80 | +0.45 | +27.27% | 21 | 374 | 32.91% |
| LEA240920C00110000 | 2024-09-13 3:35PM EDT | 110.00 | 0.30 | 0.20 | 0.40 | -0.15 | -33.33% | 2 | 45 | 34.13% |
| LEA240920C00115000 | 2024-09-13 12:11PM EDT | 115.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 155 | 44.82% |
| LEA240920C00120000 | 2024-09-12 9:30AM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 68.95% |
| LEA240920C00125000 | 2024-09-04 2:39PM EDT | 125.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 83.98% |
| LEA240920C00130000 | 2024-09-13 12:28PM EDT | 130.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 10 | 106 | 84.57% |
| LEA240920C00135000 | 2024-07-31 9:49AM EDT | 135.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 117.68% |
| LEA240920C00140000 | 2024-07-25 3:59PM EDT | 140.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 3 | 21 | 156.54% |
| LEA240920C00145000 | 2024-05-31 2:29PM EDT | 145.00 | 1.10 | 0.10 | 2.40 | 0.00 | - | 1 | 37 | 175.34% |
| LEA240920C00150000 | 2024-08-20 1:25PM EDT | 150.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 145.31% |
| LEA240920C00155000 | 2024-08-23 3:10PM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 107.81% |
| LEA240920C00160000 | 2024-08-29 10:20AM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 114.84% |
| LEA240920C00165000 | 2024-05-08 10:34AM EDT | 165.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 176.95% |
| LEA240920C00170000 | 2024-07-22 12:38PM EDT | 170.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 183.98% |
| LEA240920C00175000 | 2024-03-18 1:37PM EDT | 175.00 | 2.15 | 0.60 | 0.75 | 0.00 | - | - | 1 | 213.97% |
| LEA240920C00200000 | 2024-04-30 10:02AM EDT | 200.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 231.64% |
| LEA240920C00210000 | 2024-08-06 1:50PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 101 | 178.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920P00090000 | 2024-08-13 10:53AM EDT | 90.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | - | 2 | 107.37% |
| LEA240920P00095000 | 2024-08-26 12:45PM EDT | 95.00 | 0.10 | 0.10 | 2.25 | 0.00 | - | 1 | 2 | 80.91% |
| LEA240920P00100000 | 2024-09-12 1:53PM EDT | 100.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 186 | 130 | 36.57% |
| LEA240920P00105000 | 2024-09-13 11:21AM EDT | 105.00 | 1.70 | 1.65 | 1.90 | -0.40 | -19.05% | 1 | 357 | 30.86% |
| LEA240920P00110000 | 2024-09-13 11:21AM EDT | 110.00 | 5.20 | 4.10 | 6.00 | -1.49 | -22.27% | 1 | 322 | 43.80% |
| LEA240920P00115000 | 2024-09-03 11:49AM EDT | 115.00 | 2.75 | 9.00 | 11.00 | 0.00 | - | 1 | 46 | 65.23% |
| LEA240920P00120000 | 2024-09-10 9:56AM EDT | 120.00 | 14.05 | 13.40 | 17.10 | 0.00 | - | 2 | 285 | 113.28% |
| LEA240920P00125000 | 2024-08-27 12:31PM EDT | 125.00 | 9.30 | 18.50 | 21.60 | 0.00 | - | 9 | 0 | 119.34% |
| LEA240920P00130000 | 2024-07-18 12:01PM EDT | 130.00 | 7.85 | 16.10 | 19.40 | 0.00 | - | 3 | 22 | 0.00% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEA240920P00140000 | 2024-06-03 11:32AM EDT | 140.00 | 15.66 | 23.10 | 27.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 145.00 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.