Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.120,16 +1.920,21 (+3,68%)
Lear Corporation (LEA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115C00100000 | 2024-09-13 1:30PM EDT | 100.00 | 9.10 | 8.80 | 9.50 | -10.98 | -54.68% | 6 | 12 | 40.39% |
| LEA241115C00105000 | 2024-09-13 11:42AM EDT | 105.00 | 6.41 | 5.80 | 6.30 | -7.29 | -53.21% | 1 | 13 | 36.90% |
| LEA241115C00110000 | 2024-09-13 2:00PM EDT | 110.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 11 | 25 | 35.24% |
| LEA241115C00115000 | 2024-09-11 9:30AM EDT | 115.00 | 2.25 | 2.05 | 2.40 | 0.00 | - | 1 | 104 | 34.19% |
| LEA241115C00120000 | 2024-08-29 11:56AM EDT | 120.00 | 4.80 | 1.05 | 1.40 | 0.00 | - | 11 | 43 | 33.81% |
| LEA241115C00125000 | 2024-09-13 9:32AM EDT | 125.00 | 0.78 | 0.55 | 0.85 | -1.42 | -64.55% | 1 | 64 | 34.38% |
| LEA241115C00130000 | 2024-08-30 12:32PM EDT | 130.00 | 1.45 | 0.30 | 0.50 | 0.00 | - | 12 | 174 | 34.77% |
| LEA241115C00135000 | 2024-08-29 11:56AM EDT | 135.00 | 0.95 | 0.15 | 0.40 | 0.00 | - | 43 | 99 | 37.43% |
| LEA241115C00140000 | 2024-08-26 1:35PM EDT | 140.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 7 | 23 | 47.51% |
| LEA241115C00145000 | 2024-08-26 12:06PM EDT | 145.00 | 0.54 | 0.05 | 0.75 | 0.00 | - | 150 | 159 | 51.69% |
| LEA241115C00150000 | 2024-06-10 12:18PM EDT | 150.00 | 1.10 | 0.45 | 2.55 | 0.00 | - | 2 | 4 | 65.67% |
| LEA241115C00155000 | 2024-04-12 9:30AM EDT | 155.00 | 5.60 | 2.35 | 2.60 | 0.00 | - | 1 | 8 | 80.13% |
| LEA241115C00160000 | 2024-06-14 10:00AM EDT | 160.00 | 1.30 | 0.15 | 0.90 | 0.00 | - | 1 | 6 | 58.69% |
| LEA241115C00165000 | 2024-05-08 3:52PM EDT | 165.00 | 1.16 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 60.23% |
| LEA241115C00170000 | 2024-06-14 10:00AM EDT | 170.00 | 1.15 | 0.00 | 0.80 | 0.00 | - | 1 | 81 | 62.01% |
| LEA241115C00175000 | 2024-03-08 10:53AM EDT | 175.00 | 4.06 | 2.60 | 2.95 | 0.00 | - | 5 | 5 | 98.80% |
| LEA241115C00180000 | 2024-01-02 11:17AM EDT | 180.00 | 4.00 | 2.10 | 2.40 | 0.00 | - | - | 4 | 96.80% |
| LEA241115C00185000 | 2024-03-08 10:53AM EDT | 185.00 | 2.55 | 1.55 | 1.75 | 0.00 | - | 5 | 5 | 92.87% |
| LEA241115C00190000 | 2024-01-26 10:30AM EDT | 190.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | - | 3 | 86.60% |
| LEA241115C00195000 | 2024-02-09 4:51PM EDT | 195.00 | 1.00 | 1.20 | 1.60 | 0.00 | - | - | 1 | 95.36% |
| LEA241115C00200000 | 2024-07-11 12:11PM EDT | 200.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 80.18% |
| LEA241115C00210000 | 2024-05-14 3:30PM EDT | 210.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 81.84% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115P00065000 | 2024-04-30 3:39PM EDT | 65.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 69.24% |
| LEA241115P00070000 | 2023-11-16 11:33AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.72% |
| LEA241115P00080000 | 2024-08-19 1:36PM EDT | 80.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 44.65% |
| LEA241115P00085000 | 2024-09-13 2:00PM EDT | 85.00 | 0.80 | 0.65 | 0.85 | -0.25 | -23.81% | 10 | 9 | 41.02% |
| LEA241115P00090000 | 2024-09-12 11:22AM EDT | 90.00 | 1.60 | 1.10 | 1.40 | 0.00 | - | 61 | 62 | 38.33% |
| LEA241115P00095000 | 2024-09-13 10:26AM EDT | 95.00 | 1.85 | 1.40 | 2.35 | -0.90 | -32.73% | 35 | 15 | 36.41% |
| LEA241115P00100000 | 2024-09-11 1:31PM EDT | 100.00 | 4.12 | 3.30 | 3.60 | 0.00 | - | 1 | 100 | 33.46% |
| LEA241115P00105000 | 2024-09-09 9:39AM EDT | 105.00 | 3.55 | 5.20 | 5.60 | 0.00 | - | 2 | 99 | 31.60% |
| LEA241115P00110000 | 2024-09-10 1:24PM EDT | 110.00 | 8.86 | 7.90 | 8.40 | 0.00 | - | 6 | 65 | 30.34% |
| LEA241115P00115000 | 2024-08-29 11:56AM EDT | 115.00 | 5.10 | 11.30 | 12.30 | 0.00 | - | 90 | 139 | 32.00% |
| LEA241115P00120000 | 2024-09-11 1:25PM EDT | 120.00 | 16.90 | 15.40 | 16.90 | 0.00 | - | 1 | 119 | 36.17% |
| LEA241115P00125000 | 2024-08-05 10:14AM EDT | 125.00 | 18.62 | 10.30 | 14.80 | 0.00 | - | 1 | 65 | 0.00% |
| LEA241115P00130000 | 2024-07-17 11:55AM EDT | 130.00 | 11.10 | 17.30 | 20.10 | 0.00 | - | 12 | 376 | 0.00% |
| LEA241115P00135000 | 2024-08-26 1:47PM EDT | 135.00 | 17.90 | 29.90 | 32.50 | 0.00 | - | 1 | 0 | 59.14% |
| LEA241115P00150000 | 2024-04-26 11:17AM EDT | 150.00 | 18.40 | 23.20 | 27.20 | 0.00 | - | 1 | 2 | 0.00% |
| LEA241115P00160000 | 2023-12-20 4:33PM EDT | 160.00 | 25.50 | 29.00 | 33.70 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.