Mercados españoles abiertos en 2 hrs 11 min
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.197,02 -6,20 (-0,02%) Dólar/Euro
1,1126 +0,0009 (+0,08%) Petróleo Brent
73,38 -0,32 (-0,43%) Bitcoin EUR
54.376,78 +1.980,52 (+3,78%)
Lear Corporation (LEA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00100000 | 2024-09-16 2:42PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240920C00105000 | 2024-09-17 2:38PM EDT | 105.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEA240920C00110000 | 2024-09-17 1:25PM EDT | 110.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LEA240920C00115000 | 2024-09-16 9:45AM EDT | 115.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240920C00120000 | 2024-09-17 10:38AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240920C00125000 | 2024-09-04 2:39PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEA240920C00130000 | 2024-09-13 12:28PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEA240920C00135000 | 2024-07-31 9:49AM EDT | 135.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 165.63% |
| LEA240920C00140000 | 2024-07-25 3:59PM EDT | 140.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 3 | 21 | 223.24% |
| LEA240920C00145000 | 2024-09-16 2:34PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEA240920C00150000 | 2024-08-20 1:25PM EDT | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEA240920C00155000 | 2024-08-23 3:10PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEA240920C00160000 | 2024-08-29 10:20AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEA240920C00165000 | 2024-05-08 10:34AM EDT | 165.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 257.81% |
| LEA240920C00170000 | 2024-07-22 12:38PM EDT | 170.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 268.75% |
| LEA240920C00175000 | 2024-03-18 1:37PM EDT | 175.00 | 2.15 | 0.60 | 0.75 | 0.00 | - | - | 1 | 313.48% |
| LEA240920C00200000 | 2024-04-30 10:02AM EDT | 200.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 341.80% |
| LEA240920C00210000 | 2024-09-16 9:59AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920P00090000 | 2024-08-13 10:53AM EDT | 90.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | - | 2 | 180.57% |
| LEA240920P00095000 | 2024-08-26 12:45PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240920P00100000 | 2024-09-17 10:54AM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240920P00105000 | 2024-09-17 2:43PM EDT | 105.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA240920P00110000 | 2024-09-17 1:17PM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEA240920P00115000 | 2024-09-03 11:49AM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240920P00120000 | 2024-09-10 9:56AM EDT | 120.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEA240920P00125000 | 2024-08-27 12:31PM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEA240920P00130000 | 2024-07-18 12:01PM EDT | 130.00 | 7.85 | 16.10 | 19.40 | 0.00 | - | 3 | 22 | 0.00% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEA240920P00140000 | 2024-06-03 11:32AM EDT | 140.00 | 15.66 | 23.10 | 27.00 | 0.00 | - | 40 | 0 | 0.00% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 145.00 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.