Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LC240419C00008000 | 2024-04-19 11:41AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,075 | 54.69% |
LC240517C00008000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.60 | +0.11 | +27.50% | 12 | 36 | 66.99% |
LC240719C00008000 | 2024-04-19 2:21PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 10 | 451 | 56.64% |
LC241018C00008000 | 2024-04-19 2:42PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | +0.05 | +4.35% | 12 | 38 | 58.30% |
LC250117C00008000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | +0.20 | +14.29% | 2 | 696 | 60.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LC240419P00008000 | 2024-04-19 3:48PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.20 | -0.14 | -46.67% | 34 | 443 | 87.50% |
LC240517P00008000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 5 | 109 | 61.52% |
LC240719P00008000 | 2024-04-19 2:02PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.12 | -11.76% | 1 | 201 | 50.29% |
LC241018P00008000 | 2024-04-17 9:47AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | 0.00 | - | 4 | 33 | 51.47% |
LC250117P00008000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | 0.00 | - | 5 | 970 | 51.37% |