Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LC240419C00010000 | 2024-04-10 11:04AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 801 | 50.00% |
LC240517C00010000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 25.00% |
LC240719C00010000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 177 | 12.50% |
LC241018C00010000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
LC250117C00010000 | 2024-04-18 2:45PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 2,412 | 6.25% |
LC260116C00010000 | 2024-04-10 10:07AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LC240419P00010000 | 2024-02-22 10:31AM EDT | 2024-04-19 | 1.94 | 1.50 | 1.65 | 0.00 | - | 1 | 40 | 0.00% |
LC240517P00010000 | 2024-03-27 2:12PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
LC240719P00010000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
LC250117P00010000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
LC260116P00010000 | 2024-03-26 10:22AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |