Mercados españoles abiertos en 5 hrs 52 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.989,87 -470,21 (-1,22%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
87,97 -0,05 (-0,06%) Bitcoin EUR
60.333,02 -2.085,55 (-3,34%)
LendingClub Corporation (LC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-04-22 3:43PM EDT | 4.00 | 4.08 | 4.10 | 4.30 | 0.00 | - | 1 | 9 | 131.25% |
| LC240517C00005000 | 2024-04-22 3:43PM EDT | 5.00 | 3.08 | 2.00 | 5.10 | 0.00 | - | 1 | 64 | 222.27% |
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 6.00 | 2.35 | 2.15 | 2.40 | 0.00 | - | 5 | 7 | 98.44% |
| LC240517C00007000 | 2024-04-23 9:39AM EDT | 7.00 | 1.43 | 1.30 | 1.40 | 0.00 | - | 1 | 24 | 75.00% |
| LC240517C00008000 | 2024-04-24 11:05AM EDT | 8.00 | 0.60 | 0.60 | 0.70 | -0.07 | -10.45% | 1 | 143 | 67.97% |
| LC240517C00009000 | 2024-04-24 3:52PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 2 | 276 | 65.82% |
| LC240517C00010000 | 2024-04-23 12:28PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 19 | 547 | 64.06% |
| LC240517C00011000 | 2024-04-23 11:19AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,448 | 67.19% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 233 | 162.50% |
| LC240517C00013000 | 2024-04-10 3:50PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 121 | 181.64% |
| LC240517C00014000 | 2024-03-27 1:06PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 198.44% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 213.28% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 226.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-19 1:43PM EDT | 6.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 85.94% |
| LC240517P00007000 | 2024-04-22 2:17PM EDT | 7.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 229 | 323 | 67.97% |
| LC240517P00008000 | 2024-04-24 2:50PM EDT | 8.00 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 13 | 114 | 66.60% |
| LC240517P00009000 | 2024-04-19 2:35PM EDT | 9.00 | 1.33 | 1.00 | 1.10 | 0.00 | - | 1 | 4 | 64.45% |
| LC240517P00010000 | 2024-03-27 2:12PM EDT | 10.00 | 1.67 | 1.85 | 1.95 | 0.00 | - | 5 | 5 | 67.58% |
© 2024 Yahoo. Todos los derechos reservados.