Mercados españoles abiertos en 3 hrs 57 min

LendingClub Corporation (LC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,46+0,48 (+2,53%)
Al cierre: 4:00PM EDT
19,80 0,34 (1,75 %)
Después del cierre: 05:12PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de julio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LC210716C000010002021-03-12 3:32PM EDT1.0014.0014.5015.100.00-210.00%
LC210716C000020002021-04-21 9:41AM EDT2.0011.5010.2011.500.00-1270.00%
LC210716C000030002021-03-01 12:11PM EDT3.008.7013.2013.900.00-19150.00%
LC210716C000040002021-06-21 3:43PM EDT4.0014.7015.3015.700.00-189300.00%
LC210716C000050002021-05-27 11:12AM EDT5.009.7014.3014.800.00-548294.53%
LC210716C000060002021-06-22 2:10PM EDT6.0012.9313.3013.600.00-112279.69%
LC210716C000070002021-06-18 3:57PM EDT7.0011.6812.3012.600.00-11,010245.31%
LC210716C000080002021-05-26 10:31AM EDT8.006.7311.3011.700.00-3858173.44%
LC210716C000090002021-06-17 9:32AM EDT9.009.8010.3010.700.00-21,357151.56%
LC210716C000100002021-06-21 1:54PM EDT10.009.249.109.900.00-35,425132.81%
LC210716C000110002021-06-09 1:28PM EDT11.005.608.308.600.00-21,683146.88%
LC210716C000120002021-06-18 3:53PM EDT12.006.717.407.60-0.09-1.32%31,806100.00%
LC210716C000130002021-06-18 11:41AM EDT13.005.786.406.600.00-50053085.94%
LC210716C000140002021-06-22 9:40AM EDT14.004.505.405.600.00-5032,33171.88%
LC210716C000150002021-06-23 12:50PM EDT15.004.504.404.70+0.50+12.50%24,54869.73%
LC210716C000160002021-06-23 3:01PM EDT16.003.803.503.70+0.40+11.76%11,28262.50%
LC210716C000170002021-06-22 1:37PM EDT17.002.702.552.80+0.35+14.89%1287954.69%
LC210716C000180002021-06-23 3:24PM EDT18.001.951.902.00+0.25+14.71%281,79956.84%
LC210716C000190002021-06-23 3:24PM EDT19.001.501.251.40+0.30+25.00%255056.06%
LC210716C000200002021-06-23 3:20PM EDT20.001.000.800.95+0.17+20.48%773,10156.93%
LC210716C000210002021-06-23 3:28PM EDT21.000.650.500.60+0.30+85.71%288657.42%
LC210716C000220002021-06-23 9:49AM EDT22.000.250.300.40-0.05-16.67%131,01558.98%
LC210716C000230002021-06-23 3:39PM EDT23.000.210.150.250.00-3612158.79%
LC210716C000240002021-06-21 1:45PM EDT24.000.100.100.20-0.10-50.00%1213063.28%
LC210716C000250002021-06-22 9:32AM EDT25.000.100.050.150.00-55,34165.43%
LC210716C000260002021-06-15 3:41PM EDT26.000.050.000.000.00-468325.00%
LC210716C000270002021-06-17 9:33AM EDT27.000.050.000.100.00-20020570.31%
LC210716C000280002021-05-04 3:59PM EDT28.000.150.000.500.00-11106.84%
LC210716C000290002021-03-26 2:33PM EDT29.000.250.050.200.00-1397.46%
LC210716C000300002021-06-23 3:29PM EDT30.000.040.000.30-0.06-60.00%1492107.62%
LC210716C000310002021-04-09 10:34AM EDT31.000.200.000.150.00-1099.61%
LC210716C000320002021-03-22 11:03AM EDT32.001.200.000.250.00--3115.23%
LC210716C000350002021-03-31 10:21AM EDT35.000.250.000.150.00-312119.53%
LC210716C000400002021-03-24 11:01AM EDT40.000.270.000.200.00--4147.66%
Ventaspara16 de julio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LC210716P000020002020-12-31 1:36PM EDT2.000.210.000.800.00-11706.25%
LC210716P000030002020-12-31 1:39PM EDT3.000.220.000.350.00-33460.94%
LC210716P000040002020-11-24 11:37AM EDT4.000.230.100.250.00-11389.06%
LC210716P000050002021-02-18 12:08PM EDT5.000.150.000.850.00-118415.63%
LC210716P000060002021-03-05 1:01PM EDT6.000.320.000.200.00-1531261.72%
LC210716P000070002021-03-15 9:38AM EDT7.000.150.050.200.00-132239.84%
LC210716P000080002021-03-25 9:30AM EDT8.000.200.050.300.00-100160226.56%
LC210716P000090002021-05-18 11:48AM EDT9.000.150.000.600.00-11,244227.34%
LC210716P000100002021-06-10 3:57PM EDT10.000.160.000.000.00-11,08850.00%
LC210716P000110002021-06-18 11:05AM EDT11.000.050.000.100.00-1724120.31%
LC210716P000120002021-06-18 11:00AM EDT12.000.140.000.100.00-590103.91%
LC210716P000130002021-06-15 3:46PM EDT13.000.100.000.100.00-23189.06%
LC210716P000140002021-06-23 11:31AM EDT14.000.050.050.10-0.15-75.00%41023781.25%
LC210716P000150002021-06-21 12:22PM EDT15.000.110.000.200.00-161,14271.48%
LC210716P000160002021-06-21 3:51PM EDT16.000.200.050.200.00-11,49160.55%
LC210716P000170002021-06-23 3:50PM EDT17.000.250.200.30-0.18-41.86%3051057.81%
LC210716P000180002021-06-22 1:36PM EDT18.000.550.400.50-0.15-21.43%449754.30%
LC210716P000190002021-06-23 2:34PM EDT19.000.950.800.90-0.18-15.93%515655.27%
LC210716P000200002021-06-18 3:05PM EDT20.002.391.351.450.00-71356.15%
LC210716P000210002021-06-18 11:40AM EDT21.002.952.002.150.00-2856.54%
LC210716P000220002021-03-25 10:33AM EDT22.005.707.708.000.00--7322.07%
LC210716P000250002021-06-15 2:58PM EDT25.007.405.505.700.00-1258.98%
LC210716P000310002021-04-01 1:58PM EDT31.0014.8515.5015.800.00-11362.11%
LC210716P000320002021-04-21 11:48AM EDT32.0018.3018.3018.800.00-40468.36%
LC210716P000330002021-05-18 3:58PM EDT33.0020.0414.1015.300.00-20215.04%