Mercados españoles abiertos en 2 hrs 13 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.697,59 -762,49 (-1,98%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
60.023,70 -2.328,04 (-3,73%)
LendingClub Corporation (LC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-04-22 3:43PM EDT | 4.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00005000 | 2024-04-22 3:43PM EDT | 5.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LC240517C00007000 | 2024-04-23 9:39AM EDT | 7.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00008000 | 2024-04-24 11:05AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00009000 | 2024-04-24 3:55PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LC240517C00010000 | 2024-04-23 12:28PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LC240517C00011000 | 2024-04-23 11:19AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LC240517C00013000 | 2024-04-10 3:50PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LC240517C00014000 | 2024-03-27 1:06PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 226.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-19 1:43PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LC240517P00007000 | 2024-04-22 2:17PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| LC240517P00008000 | 2024-04-24 2:50PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LC240517P00009000 | 2024-04-19 2:35PM EDT | 9.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517P00010000 | 2024-03-27 2:12PM EDT | 10.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.