LC - LendingClub Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LC210115C000010002020-07-10 10:47AM EDT1.004.003.704.30+0.10+2.56%12134.38%
LC210115C000020002020-07-09 12:03PM EDT2.002.952.853.30+2.95-11102.34%
LC210115C000025002019-06-28 1:24PM EDT2.501.251.001.250.00-11150.00%
LC210115C000030002020-07-10 10:37AM EDT3.002.242.202.50-0.53-19.13%1011101.17%
LC210115C000035002019-07-05 12:45PM EDT3.500.650.650.70-0.05-7.14%11,3600.00%
LC210115C000040002020-07-10 3:08PM EDT4.001.601.451.95+0.25+18.52%242592.19%
LC210115C000045002019-06-26 12:01PM EDT4.500.300.350.500.00-119313.67%
LC210115C000050002020-07-10 10:50AM EDT5.001.201.151.30+0.35+41.18%217588.77%
LC210115C000060002020-07-10 2:18PM EDT6.000.900.800.95+0.30+50.00%529286.43%
LC210115C000070002020-07-10 2:18PM EDT7.000.550.450.65+0.15+37.50%13845979.39%
LC210115C000080002020-07-10 2:18PM EDT8.000.400.350.50+0.15+60.00%461,32482.03%
LC210115C000090002020-07-10 11:21AM EDT9.000.300.200.35+0.02+7.14%12478.71%
LC210115C000100002020-07-10 10:12AM EDT10.000.200.150.25+0.05+33.33%11,76078.71%
LC210115C000110002020-07-10 9:37AM EDT11.000.100.050.30-0.05-33.33%15182.42%
LC210115C000120002020-07-02 12:38PM EDT12.000.100.050.250.00-177384.96%
LC210115C000150002020-06-22 6:38PM EDT15.000.200.000.000.00-485650.00%
LC210115C000170002020-06-25 9:30AM EDT17.000.050.000.200.00-19798.05%
LC210115C000200002020-06-16 9:30AM EDT20.000.050.000.200.00-1395107.03%
LC210115C000220002020-06-24 2:59PM EDT22.000.050.000.200.00-2086112.50%
LC210115C000250002020-06-22 6:38PM EDT25.000.050.000.200.00-241119.14%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LC210115P000010002019-06-14 9:47AM EDT1.000.100.050.200.00-1,3401,256178.13%
LC210115P000020002020-07-10 9:38AM EDT2.000.200.150.200.00-1111116.41%
LC210115P000025002019-07-02 1:20PM EDT2.500.500.400.500.00-322134.77%
LC210115P000030002020-07-01 10:55AM EDT3.000.400.300.50+0.05+14.29%195102.34%
LC210115P000035002019-06-07 11:17AM EDT3.500.950.951.200.00-1013149.22%
LC210115P000040002020-07-09 3:24PM EDT4.000.800.700.85-0.10-11.11%2473495.31%
LC210115P000045002019-06-07 11:17AM EDT4.501.551.651.850.00-2122153.13%
LC210115P000050002020-07-07 1:28PM EDT5.001.291.201.35-0.12-8.51%41,12289.55%
LC210115P000060002020-06-15 2:18PM EDT6.001.701.752.000.00-130783.59%
LC210115P000070002020-07-08 10:34AM EDT7.002.772.502.85+0.42+17.87%107985.64%
LC210115P000080002020-06-22 6:38PM EDT8.003.103.303.700.00-1066584.77%
LC210115P000100002020-06-22 6:38PM EDT10.003.995.105.400.00-12,02179.88%
LC210115P000110002020-06-22 6:38PM EDT11.005.506.106.400.00--186.72%
LC210115P000120002020-06-22 6:38PM EDT12.006.736.907.400.00-32,46179.30%
LC210115P000150002020-06-22 6:38PM EDT15.008.669.8010.400.00-22182.81%
LC210115P000170002020-06-22 6:38PM EDT17.004.3011.8012.400.00-2289.84%
LC210115P000200002020-06-22 6:38PM EDT20.0013.3614.8015.400.00-2698.44%
LC210115P000220002020-06-22 6:38PM EDT22.008.2016.8017.400.00--2103.52%
LC210115P000250002020-06-22 6:38PM EDT25.0012.4019.8020.300.00--187.50%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines