LC - LendingClub Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jul. 20204,79004,97004,68004,78004,7800300.837
09 jul. 20204,78004,98004,64004,83004,83001.119.500
08 jul. 20204,58004,79004,50004,78004,78001.156.300
07 jul. 20205,00005,00004,57004,61004,61001.015.300
06 jul. 20204,77005,13004,67005,07005,07002.363.500
02 jul. 20204,73004,79004,56504,64004,64001.039.200
01 jul. 20204,57004,76004,47004,60004,60001.354.100
30 jun. 20204,56004,59004,40504,55004,5500908.100
29 jun. 20204,46004,65504,36004,58004,58001.032.600
26 jun. 20204,65004,66004,31504,41004,41001.989.200
25 jun. 20204,51004,69004,45004,67004,67001.025.200
24 jun. 20204,84004,85004,53004,54004,54001.022.600
23 jun. 20205,06005,06304,85004,94004,94003.760.800
22 jun. 20205,00005,08004,91004,99004,99002.865.100
19 jun. 20205,14005,20204,91005,02005,02002.759.000
18 jun. 20205,12005,17504,92005,07005,07001.604.900
17 jun. 20205,32005,32005,09005,13005,13001.199.800
16 jun. 20205,68005,70005,23005,33005,33001.005.900
15 jun. 20205,16005,61004,97005,44005,44002.244.700
12 jun. 20205,52005,60005,10005,39005,3900835.200
11 jun. 20205,42005,58005,20005,22005,22001.155.200
10 jun. 20206,40006,40005,81005,82005,8200980.400
09 jun. 20206,63006,63006,21006,41006,41001.119.100
08 jun. 20206,49006,70506,32006,69006,69001.754.000
05 jun. 20206,50006,87706,07006,21006,21001.599.500
04 jun. 20205,70006,16005,66006,16006,16001.661.700
03 jun. 20205,65005,88005,59005,77005,77001.249.100
02 jun. 20205,50005,90905,46005,62005,6200999.500
01 jun. 20205,30005,52005,15005,40005,4000714.400
29 may. 20205,66005,66005,27005,35005,3500914.400
28 may. 20206,31006,31005,76505,78005,7800741.900
27 may. 20205,64006,25005,53006,18006,18001.463.500
26 may. 20205,50005,83305,05005,52005,52002.216.500
22 may. 20205,41005,43005,02005,26005,2600638.400
21 may. 20205,55005,58005,35005,36005,3600659.400
20 may. 20205,39005,61005,33505,55005,5500724.800
19 may. 20205,68005,68005,30005,30005,3000650.900
18 may. 20205,60005,79505,53005,67005,67001.036.500
15 may. 20205,30005,48005,18005,41005,41001.933.300
14 may. 20205,05005,33004,89005,33005,33001.280.700
13 may. 20205,55005,55005,06505,26005,26001.001.900
12 may. 20205,80005,97005,64005,64005,6400821.400
11 may. 20205,85006,03005,61005,81005,81003.122.600
08 may. 20205,92006,10005,88005,95005,95001.021.400
07 may. 20205,96006,31505,78505,82005,82001.220.800
06 may. 20206,50006,68005,60005,89005,89002.377.600
05 may. 20207,26007,44006,65006,69006,69001.611.600
04 may. 20207,09007,16506,83007,14007,1400956.200
01 may. 20207,33007,40006,70007,26007,26001.078.300
30 abr. 20208,02008,29007,66007,67007,67001.601.300
29 abr. 20207,47008,35007,42008,22008,22002.014.400
28 abr. 20207,20007,38506,99007,30007,30001.055.600
27 abr. 20206,66007,06006,66006,90006,90002.632.900
24 abr. 20206,59006,79006,49006,64006,6400637.100
23 abr. 20206,70006,78506,45006,56006,56001.065.500
22 abr. 20207,30007,40006,67006,69006,6900878.200
21 abr. 20207,47007,62007,32007,39007,3900832.700
20 abr. 20207,67008,01507,49007,73007,7300470.400
17 abr. 20207,58008,12007,55007,85007,8500861.200
16 abr. 20207,44007,70007,00007,39007,39001.165.900
15 abr. 20207,63008,00007,32007,54007,54001.593.800
14 abr. 20208,57008,82007,97008,10008,10001.187.000
13 abr. 20208,87009,17008,26008,62008,6200746.800
09 abr. 20208,14009,43008,14009,18009,18002.161.500
08 abr. 20208,06008,29007,91008,04008,0400546.400
07 abr. 20207,73008,11007,65007,88007,8800988.300
06 abr. 20207,42007,72007,35007,41007,4100666.400
03 abr. 20207,11007,19006,77007,11007,1100844.800
02 abr. 20207,09007,65007,01007,19007,1900501.300
01 abr. 20207,46007,64007,01007,21007,2100853.500
31 mar. 20208,16008,32007,42007,85007,85001.645.600
30 mar. 20208,30008,60007,91008,21008,2100907.100
27 mar. 20208,79009,00008,25008,40008,4000968.900
26 mar. 20209,06009,79008,77009,22009,2200670.800
25 mar. 20208,87009,54008,61009,06009,0600864.600
24 mar. 20208,21009,10008,20008,72008,7200656.500
23 mar. 20208,63008,96007,50007,90007,90001.260.700
20 mar. 20209,50009,67008,57008,72008,7200862.700
19 mar. 20208,21009,48007,83009,45009,4500810.400
18 mar. 20208,11009,00007,76008,38008,38001.532.900
17 mar. 20208,04009,07007,56009,02009,02002.451.800
16 mar. 20207,88008,32007,10007,96007,96002.051.000
13 mar. 20209,10009,10007,95509,03009,03001.013.400
12 mar. 20208,55009,13007,84008,56008,56001.349.500
11 mar. 20209,940010,04009,30009,41009,4100886.000
10 mar. 202010,210010,68009,830010,260010,26001.609.300
09 mar. 20209,46009,81009,26009,72009,72001.062.600
06 mar. 20209,810010,35009,720010,130010,13001.295.500
05 mar. 202010,400010,510010,025010,250010,2500626.600
04 mar. 202010,840010,840010,290010,810010,8100534.900
03 mar. 202011,300011,380010,480010,630010,6300701.700
02 mar. 202010,960011,240010,400011,220011,2200958.800
28 feb. 20209,950011,01009,950011,010011,0100936.400
27 feb. 202010,100010,88009,860010,330010,33001.406.000
26 feb. 202011,200011,260010,380010,420010,42001.148.900
25 feb. 202011,970011,970011,100011,130011,13001.170.800
24 feb. 202012,250012,350011,730011,870011,87001.102.900
21 feb. 202013,080013,205012,880013,030013,0300595.600
20 feb. 202012,840013,370012,710013,090013,0900951.300
19 feb. 202013,040013,670011,660012,980012,98001.944.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines