LC - LendingClub Corporation

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar. 20208,799,008,258,408,40968.900
26 mar. 20209,069,798,779,229,22670.800
25 mar. 20208,879,548,619,069,06864.600
24 mar. 20208,219,108,208,728,72656.500
23 mar. 20208,638,967,507,907,901.260.700
20 mar. 20209,509,678,578,728,72862.700
19 mar. 20208,219,487,839,459,45810.400
18 mar. 20208,119,007,768,388,381.532.900
17 mar. 20208,049,077,569,029,022.451.800
16 mar. 20207,888,327,107,967,962.051.000
13 mar. 20209,109,107,959,039,031.013.400
12 mar. 20208,559,137,848,568,561.349.500
11 mar. 20209,9410,049,309,419,41886.000
10 mar. 202010,2110,689,8310,2610,261.609.300
09 mar. 20209,469,819,269,729,721.062.600
06 mar. 20209,8110,359,7210,1310,131.295.500
05 mar. 202010,4010,5110,0210,2510,25626.600
04 mar. 202010,8410,8410,2910,8110,81534.900
03 mar. 202011,3011,3810,4810,6310,63701.700
02 mar. 202010,9611,2410,4011,2211,22958.800
28 feb. 20209,9511,019,9511,0111,01936.400
27 feb. 202010,1010,889,8610,3310,331.406.000
26 feb. 202011,2011,2610,3810,4210,421.148.900
25 feb. 202011,9711,9711,1011,1311,131.170.800
24 feb. 202012,2512,3511,7311,8711,871.102.900
21 feb. 202013,0813,2012,8813,0313,03595.600
20 feb. 202012,8413,3712,7113,0913,09951.300
19 feb. 202013,0413,6711,6612,9812,981.944.400
18 feb. 202013,1713,3013,0413,1613,16722.300
14 feb. 202013,2613,3813,0813,1713,17300.500
13 feb. 202013,2213,3012,9013,2613,26491.300
12 feb. 202013,4513,5313,1513,3713,37559.300
11 feb. 202012,3913,3012,3913,2913,291.107.800
10 feb. 202012,0012,3511,9812,2712,27597.200
07 feb. 202012,2012,2411,9412,0412,04261.700
06 feb. 202012,3212,4012,1112,3012,30336.600
05 feb. 202011,6412,2411,5712,2212,22823.100
04 feb. 202011,5511,5611,1011,4811,481.241.800
03 feb. 202011,7711,8511,2811,3611,36676.700
31 ene. 202011,8711,9011,5311,7211,72427.500
30 ene. 202011,7411,9911,6911,9811,98338.400
29 ene. 202011,7612,1511,6911,8911,89664.900
28 ene. 202011,8211,8711,7211,7411,74159.800
27 ene. 202011,8911,8911,7211,7211,72254.300
24 ene. 202012,5412,7112,1012,2112,21308.400
23 ene. 202012,5912,6812,2712,5512,55386.300
22 ene. 202012,4512,6612,4512,5712,57299.900
21 ene. 202012,6512,6612,4512,4712,47387.300
17 ene. 202012,7312,8112,5912,7212,72321.600
16 ene. 202012,6112,8012,5212,6412,64669.400
15 ene. 202012,2812,5512,2612,4412,44716.500
14 ene. 202012,0612,5812,0112,4012,40418.300
13 ene. 202011,8812,1611,6712,0912,09836.100
10 ene. 202012,1912,2011,8311,8711,87365.400
09 ene. 202012,0312,2511,9412,1812,18562.300
08 ene. 202011,8711,9911,7211,9311,93555.800
07 ene. 202011,9912,0911,8211,8911,89566.900
06 ene. 202012,1412,2411,6212,1012,10644.900
03 ene. 202012,0912,3512,0112,2312,23421.600
02 ene. 202012,8012,8012,1012,2512,25548.100
31 dic. 201912,4012,7612,2812,6212,62680.400
30 dic. 201912,5212,5912,3212,4012,40626.500
27 dic. 201913,0013,0012,5112,5312,53372.200
26 dic. 201912,9013,1012,8012,9312,93621.300
24 dic. 201912,7612,9512,7112,8912,89173.100
23 dic. 201912,5512,8012,3912,6712,67531.800
20 dic. 201912,4012,6612,2912,4312,43537.700
19 dic. 201912,8012,9012,3012,3112,31425.800
18 dic. 201912,9613,0712,7212,8212,82364.500
17 dic. 201913,0513,1112,8612,9612,96268.900
16 dic. 201913,1313,2913,0413,0513,05358.300
13 dic. 201913,0213,1912,8713,0113,01320.600
12 dic. 201912,8713,2712,8013,0213,02320.900
11 dic. 201912,9213,1212,7812,8312,83204.800
10 dic. 201912,9313,1312,8512,9112,91649.200
09 dic. 201913,0213,1612,9413,0213,02280.600
06 dic. 201912,8713,2312,8413,0313,03342.900
05 dic. 201912,7012,9812,6312,7412,741.010.900
04 dic. 201912,7412,9412,6112,6312,63698.200
03 dic. 201912,9713,0212,6212,6812,68993.300
02 dic. 201913,8814,0213,1813,2213,22470.500
29 nov. 201913,5014,0813,4813,8113,81323.400
27 nov. 201913,6813,7513,5013,5413,54283.700
26 nov. 201913,5913,7113,4713,5513,55676.500
25 nov. 201913,0813,6613,0813,5913,59354.300
22 nov. 201912,8613,1612,7313,0813,08308.500
21 nov. 201913,0113,1912,8312,8612,86368.500
20 nov. 201913,0113,3712,9313,0413,041.155.500
19 nov. 201913,4013,4012,8613,1113,111.107.800
18 nov. 201913,4413,5313,1013,3213,32894.100
15 nov. 201914,1214,1213,5113,5313,53541.200
14 nov. 201914,1814,3913,9514,0014,00329.700
13 nov. 201913,9514,2813,7914,2714,27349.600
12 nov. 201914,2914,4314,0714,1614,16699.300
11 nov. 201914,5414,7514,2114,4014,40411.300
08 nov. 201914,5314,9714,4314,7614,76510.300
07 nov. 201914,8015,1514,4314,6514,65714.200
06 nov. 201914,0815,2913,9614,7314,731.591.500
05 nov. 201913,8414,0113,1713,2013,201.231.900
04 nov. 201913,5913,8913,4513,7213,72342.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines