Mercados españoles cerrados en 5 hrs 55 min

LendingClub Corporation (LC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,610,00 (0,00%)
Al cierre: 04:00PM EDT
7,52 -0,09 (-1,18%)
Después del cierre: 05:47PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 20247,627,797,527,617,611.444.900
17 abr 20247,757,827,597,617,61882.700
16 abr 20247,727,867,617,687,681.149.800
15 abr 20248,108,187,787,807,801.202.700
12 abr 20248,168,248,028,098,09718.700
11 abr 20248,368,418,158,278,27850.500
10 abr 20248,508,558,288,338,331.189.700
09 abr 20248,748,818,608,818,81629.100
08 abr 20248,578,768,568,688,68449.200
05 abr 20248,378,538,318,488,48704.500
04 abr 20248,918,988,408,448,442.117.100
03 abr 20248,619,038,568,748,742.387.100
02 abr 20248,578,738,448,708,701.126.900
01 abr 20248,838,968,668,768,761.359.200
28 mar 20248,689,028,658,798,792.086.800
27 mar 20248,548,688,428,688,68691.700
26 mar 20248,658,708,428,438,43917.500
25 mar 20248,508,628,438,448,44570.700
22 mar 20248,548,638,418,468,46974.600
21 mar 20248,358,628,318,558,551.003.900
20 mar 20247,668,467,668,258,251.486.100
19 mar 20247,697,807,667,717,71688.500
18 mar 20247,767,817,637,727,72637.400
15 mar 20247,697,987,697,767,761.204.900
14 mar 20247,938,027,667,777,771.014.500
13 mar 20247,798,047,797,997,991.368.100
12 mar 20247,958,007,747,827,821.144.900
11 mar 20248,048,137,987,997,99830.600
08 mar 20248,118,268,068,078,07836.400
07 mar 20248,078,157,958,008,00886.900
06 mar 20248,078,157,937,987,98904.300
05 mar 20247,938,177,907,997,99929.600
04 mar 20248,248,318,028,048,04824.600
01 mar 20248,158,337,998,218,211.255.000
29 feb 20248,198,348,058,118,11908.100
28 feb 20248,188,328,018,038,031.199.800
27 feb 20248,238,368,188,308,30744.700
26 feb 20248,118,348,028,128,12947.300
23 feb 20247,948,297,928,158,151.501.900
22 feb 20248,138,207,937,967,961.575.900
21 feb 20248,248,248,078,198,191.637.500
20 feb 20248,588,618,348,368,361.344.800
16 feb 20248,748,948,658,718,711.289.300
15 feb 20248,768,898,658,888,881.158.300
14 feb 20248,668,758,458,668,661.387.100
13 feb 20248,488,598,258,488,482.105.200
12 feb 20248,628,958,628,878,871.675.800
09 feb 20248,648,688,488,638,63859.400
08 feb 20248,458,688,368,598,591.138.900
07 feb 20248,688,708,468,498,491.006.500
06 feb 20248,728,918,588,688,681.224.700
05 feb 20248,958,998,698,738,731.692.600
02 feb 20248,479,168,389,049,042.694.100
01 feb 20249,019,108,308,688,682.716.400
31 ene 20248,989,988,969,029,026.559.200
30 ene 20248,918,958,598,748,743.377.700
29 ene 20248,989,088,769,009,003.033.900
26 ene 20248,919,138,848,908,901.483.500
25 ene 20248,808,968,708,828,821.728.000
24 ene 20248,798,888,558,668,661.735.100
23 ene 20248,638,728,568,608,601.924.300
22 ene 20248,138,608,078,468,461.804.000
19 ene 20247,787,997,677,957,95945.600
18 ene 20247,877,917,647,727,721.422.000
17 ene 20247,787,867,617,847,842.061.300
16 ene 20248,188,227,998,018,011.455.000
12 ene 20248,588,668,228,298,291.475.900
11 ene 20248,588,588,228,508,502.979.400
10 ene 20248,668,738,528,618,611.427.200
09 ene 20248,668,888,558,728,721.885.600
08 ene 20248,548,918,488,848,841.951.500
05 ene 20248,438,698,368,568,561.260.800
04 ene 20248,488,698,418,508,501.177.900
03 ene 20248,448,728,338,478,472.024.500
02 ene 20248,588,848,468,668,661.708.100
29 dic 20238,919,028,728,748,741.175.000
28 dic 20238,899,028,838,918,911.270.000
27 dic 20238,929,048,888,978,971.003.000
26 dic 20238,698,998,668,918,911.858.500
22 dic 20238,788,868,658,668,661.287.300
21 dic 20238,588,758,558,748,741.992.600
20 dic 20238,688,988,458,468,461.486.500
19 dic 20238,508,708,508,668,661.704.000
18 dic 20238,408,608,208,428,421.707.100
15 dic 20238,718,878,218,308,304.838.000
14 dic 20237,748,357,708,348,344.758.800
13 dic 20236,737,396,567,387,383.132.300
12 dic 20236,846,846,676,726,721.000.000
11 dic 20236,806,946,786,896,891.176.800
08 dic 20236,826,996,726,906,901.699.100
07 dic 20236,716,906,666,836,83864.300
06 dic 20236,826,936,686,706,701.478.700
05 dic 20236,776,826,626,706,701.188.200
04 dic 20236,686,886,596,796,791.312.100
01 dic 20236,246,786,166,756,751.140.400
30 nov 20236,406,476,276,306,301.283.100
29 nov 20236,376,726,366,386,381.970.000
28 nov 20235,856,325,776,276,273.357.300
27 nov 20235,565,695,525,585,58809.700
24 nov 20235,565,645,515,615,61371.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...