Mercados españoles cerrados en 8 hrs 16 min

L Brands, Inc. (LB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
77,53+0,07 (+0,09%)
Al cierre: 4:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara30 de julio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LB210730C000350002021-07-27 12:54PM EDT35.0040.950.000.000.00-100.00%
LB210730C000400002021-07-26 9:31AM EDT40.0038.100.000.000.00--00.00%
LB210730C000550002021-06-24 11:42AM EDT55.0017.0020.5525.050.00-10227.93%
LB210730C000600002021-07-19 11:03AM EDT60.0010.170.000.000.00-500.00%
LB210730C000605002021-06-18 10:32AM EDT60.504.7510.4515.000.00-110.00%
LB210730C000610002021-07-19 9:31AM EDT61.0010.350.000.000.00--00.00%
LB210730C000615002021-06-18 10:32AM EDT61.504.159.6514.000.00-110.00%
LB210730C000620002021-06-18 10:00AM EDT62.003.809.2513.500.00-550.00%
LB210730C000625002021-07-20 9:49AM EDT62.509.450.000.000.00-100.00%
LB210730C000630002021-06-18 10:18AM EDT63.003.258.3012.850.00-420.00%
LB210730C000635002021-06-21 11:29AM EDT63.504.6310.8514.900.00-1020200.00%
LB210730C000640002021-06-18 11:26AM EDT64.003.407.5011.800.00-640.00%
LB210730C000645002021-06-18 10:46AM EDT64.503.007.2011.150.00-220.00%
LB210730C000650002021-07-22 3:32PM EDT65.0011.940.000.000.00-100.00%
LB210730C000660002021-06-23 2:17PM EDT66.006.759.5014.200.00-4066128.71%
LB210730C000665002021-07-19 9:31AM EDT66.505.450.000.000.00--00.00%
LB210730C000670002021-07-14 3:06PM EDT67.009.880.000.000.00-100.00%
LB210730C000675002021-06-22 12:25PM EDT67.504.526.8511.350.00-1012181.25%
LB210730C000680002021-07-19 9:31AM EDT68.004.500.000.000.00--00.00%
LB210730C000685002021-07-01 9:32AM EDT68.506.000.000.000.00-100.00%
LB210730C000690002021-07-19 10:08AM EDT69.003.650.000.000.00-5000.00%
LB210730C000695002021-07-22 3:56PM EDT69.507.360.000.000.00-300.00%
LB210730C000700002021-07-19 2:28PM EDT70.002.650.000.000.00-16700.00%
LB210730C000705002021-07-23 10:05AM EDT70.506.700.000.000.00-100.00%
LB210730C000710002021-07-22 3:19PM EDT71.005.650.000.000.00-3400.00%
LB210730C000720002021-07-22 2:20PM EDT72.004.870.000.000.00-200.00%
LB210730C000730002021-07-21 11:32AM EDT73.002.390.000.000.00-200.00%
LB210730C000740002021-07-26 9:40AM EDT74.004.300.000.000.00-100.00%
LB210730C000750002021-07-27 2:43PM EDT75.002.400.000.000.00-1800.00%
LB210730C000760002021-07-27 12:14PM EDT76.001.130.000.000.00-2000.00%
LB210730C000765002021-07-27 2:42PM EDT76.501.450.000.000.00-500.00%
LB210730C000770002021-07-27 1:26PM EDT77.000.750.000.000.00-6600.00%
LB210730C000780002021-07-27 3:59PM EDT78.001.090.000.000.00-7101.56%
LB210730C000790002021-07-27 11:37AM EDT79.000.290.000.000.00-7806.25%
LB210730C000800002021-07-27 3:53PM EDT80.000.400.000.000.00-37012.50%
LB210730C000810002021-07-26 11:09AM EDT81.000.300.000.000.00-3012.50%
LB210730C000820002021-07-27 10:25AM EDT82.000.110.000.000.00-9012.50%
LB210730C000830002021-07-26 1:22PM EDT83.000.130.000.000.00-9025.00%
LB210730C000850002021-07-27 9:33AM EDT85.000.050.000.000.00-2025.00%
LB210730C000900002021-07-26 11:08AM EDT90.000.010.000.000.00-2050.00%
LB210730C000950002021-07-19 12:07AM EDT95.000.40-0.000.00--050.00%
Ventaspara30 de julio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LB210730P000450002021-06-17 2:37PM EDT45.000.260.004.800.00--1582.62%
LB210730P000500002021-06-18 9:32AM EDT50.000.520.001.550.00-11353.32%
LB210730P000550002021-07-19 11:49AM EDT55.000.260.000.000.00-1050.00%
LB210730P000580002021-07-27 9:46AM EDT58.001.600.000.000.00-3050.00%
LB210730P000590002021-07-19 11:19AM EDT59.000.510.000.000.00-1050.00%
LB210730P000595002021-07-07 2:48PM EDT59.500.500.000.000.00--050.00%
LB210730P000600002021-07-08 9:38AM EDT60.002.570.000.000.00-10050.00%
LB210730P000610002021-07-21 2:03PM EDT61.000.110.000.000.00-6050.00%
LB210730P000615002021-07-06 10:17AM EDT61.500.360.000.000.00--050.00%
LB210730P000620002021-07-21 9:34AM EDT62.000.250.000.000.00-1050.00%
LB210730P000625002021-06-30 3:05PM EDT62.500.590.000.000.00-1050.00%
LB210730P000630002021-06-21 9:53AM EDT63.001.890.004.800.00-1011298.73%
LB210730P000635002021-07-08 9:38AM EDT63.502.840.000.000.00-10050.00%
LB210730P000640002021-07-14 12:33PM EDT64.000.500.000.000.00-6050.00%
LB210730P000645002021-07-14 1:49PM EDT64.500.750.000.000.00-2050.00%
LB210730P000650002021-07-22 11:07AM EDT65.000.100.000.000.00-5050.00%
LB210730P000655002021-07-13 12:44PM EDT65.500.900.000.000.00-1050.00%
LB210730P000660002021-07-12 2:25PM EDT66.000.700.000.000.00-1050.00%
LB210730P000665002021-07-22 3:40PM EDT66.500.060.000.000.00-6050.00%
LB210730P000670002021-07-20 1:44PM EDT67.000.520.000.000.00-52050.00%
LB210730P000675002021-07-27 10:22AM EDT67.500.100.000.000.00-3025.00%
LB210730P000680002021-07-19 11:17AM EDT68.002.010.000.000.00-2025.00%
LB210730P000685002021-07-20 10:24AM EDT68.500.800.000.000.00-1025.00%
LB210730P000690002021-07-23 9:37AM EDT69.004.250.000.000.00-1025.00%
LB210730P000695002021-07-21 9:44AM EDT69.500.110.000.000.00--025.00%
LB210730P000700002021-07-27 3:29PM EDT70.000.100.000.000.00-43025.00%
LB210730P000705002021-07-26 2:10PM EDT70.501.460.000.000.00-1025.00%
LB210730P000710002021-07-26 3:26PM EDT71.000.190.000.000.00-6025.00%
LB210730P000720002021-07-27 2:28PM EDT72.000.250.000.000.00-80025.00%
LB210730P000730002021-07-27 12:00PM EDT73.000.610.000.000.00-186012.50%
LB210730P000740002021-07-27 2:57PM EDT74.000.500.000.000.00-18012.50%
LB210730P000750002021-07-27 3:29PM EDT75.000.600.000.000.00-156012.50%
LB210730P000760002021-07-27 3:59PM EDT76.000.680.000.000.00-44406.25%
LB210730P000765002021-07-23 3:42PM EDT76.501.200.000.000.00-103.13%
LB210730P000770002021-07-26 2:57PM EDT77.001.500.000.000.00-1103.13%
LB210730P000780002021-07-27 11:53AM EDT78.003.440.000.000.00-200.00%
LB210730P000790002021-07-27 10:32AM EDT79.003.400.000.000.00-100.00%
LB210730P000800002021-07-27 1:53PM EDT80.004.360.000.000.00-300.00%
LB210730P000820002021-07-27 1:45PM EDT82.006.470.000.000.00-100.00%
LB210730P000830002021-07-27 1:53PM EDT83.007.170.000.000.00-100.00%
LB210730P000850002021-07-19 12:07AM EDT85.0010.490.000.000.00---0.00%
LB210730P000950002021-07-09 10:17AM EDT95.0021.100.000.000.00-100.00%