Mercados españoles abiertos en 8 hrs 47 min

Laramide Resources Ltd (L4R.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,3700-0,0015 (-0,40%)
Al cierre: 08:30PM CET
Intervalo de fechas:
29 nov 2021 - 29 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 20220,36600,37200,36250,37000,37002000
25 nov 20220,37450,38050,37150,37150,3715-
24 nov 20220,37350,37600,37350,37600,3760-
23 nov 20220,36900,38300,36800,37950,3795-
22 nov 20220,38500,38500,37850,38200,3820-
21 nov 20220,39250,39400,37900,37900,3790-
18 nov 20220,40550,40550,39100,39150,3915-
17 nov 20220,40450,40700,39550,39550,3955-
16 nov 20220,43500,43500,41350,41350,4135-
15 nov 20220,43000,43250,41700,43250,4325-
14 nov 20220,42200,42300,41250,42300,4230-
11 nov 20220,41200,42750,40400,42750,4275-
10 nov 20220,39800,41750,39800,40600,4060-
09 nov 20220,41400,41500,38950,38950,3895-
08 nov 20220,40000,42300,40000,41550,4155-
07 nov 20220,42400,42400,40150,40750,4075-
04 nov 20220,41650,41850,41200,41850,4185-
03 nov 20220,40550,41450,40550,41200,4120-
02 nov 20220,42550,42550,40250,40250,4025-
01 nov 20220,40950,42250,40950,42050,4205-
31 oct 20220,41700,41800,40900,41000,4100-
28 oct 20220,42150,42150,41100,41800,4180-
27 oct 20220,41750,42100,41350,41550,4155-
26 oct 20220,38400,42200,38300,41250,4125-
25 oct 20220,36250,38450,36150,38100,3810-
24 oct 20220,39350,39850,37400,37500,3750-
21 oct 20220,37100,38850,37050,38850,3885-
20 oct 20220,37150,37750,37050,37400,3740-
19 oct 20220,38450,38600,36800,37450,3745-
18 oct 20220,39300,39300,37750,37750,3775-
17 oct 20220,37150,39050,37100,38850,3885-
14 oct 20220,38000,38000,35450,35450,3545-
13 oct 20220,36200,39850,36050,38100,3810-
12 oct 20220,35850,37850,35350,37850,3785-
11 oct 20220,37750,38550,37650,37800,3780-
10 oct 20220,38900,39100,37450,37500,3750-
07 oct 20220,39400,39500,38300,39100,3910-
06 oct 20220,39600,39600,37900,39150,3915-
05 oct 20220,39700,39700,37950,39200,3920-
04 oct 20220,39600,40900,38600,38600,3860-
03 oct 20220,36650,40050,36650,39400,3940-
30 sept 20220,36450,37550,35050,35050,3505-
29 sept 20220,37050,37050,34100,36300,3630-
28 sept 20220,35300,37550,35000,37500,3750-
27 sept 20220,33750,36000,33750,35100,3510-
26 sept 20220,35750,36100,32700,34050,3405-
23 sept 20220,37700,37950,34500,34700,3470-
22 sept 20220,38450,38450,38050,38050,3805-
21 sept 20220,41350,41700,38300,38300,3830-
20 sept 20220,40650,40750,38800,40700,4070-
19 sept 20220,42200,42200,39650,40400,4040-
16 sept 20220,40800,40850,38500,40800,4080-
15 sept 20220,43450,44600,42150,42850,4285-
14 sept 20220,43350,44800,43250,43500,4350-
13 sept 20220,45600,45600,43250,43900,4390-
12 sept 20220,46450,46450,45400,46150,4615-
09 sept 20220,48050,48050,46300,47050,4705-
08 sept 20220,45750,47100,45750,47050,4705-
07 sept 20220,45250,45550,44150,45500,4550-
06 sept 20220,44650,47650,44650,45800,4580-
05 sept 20220,45350,45350,44750,44800,4480-
02 sept 20220,44250,46600,44100,44850,4485-
01 sept 20220,47800,47850,42550,43250,4325-
31 ago 20220,45600,47500,44450,47150,4715-
30 ago 20220,42300,45800,41000,45800,4580-
29 ago 20220,38550,44750,38400,43200,4320-
26 ago 20220,41100,41100,37550,38300,3830-
25 ago 20220,41000,41150,39750,40450,4045-
24 ago 20220,34100,40400,34100,40000,4000-
23 ago 20220,34050,35350,33950,34200,3420-
22 ago 20220,33450,33700,33300,33700,3370-
19 ago 20220,37150,37150,33500,33500,3350-
18 ago 20220,35700,37100,35700,37100,3710-
17 ago 20220,39000,39000,36100,36200,3620-
16 ago 20220,37400,38850,37350,38650,3865-
15 ago 20220,39750,39750,38400,38600,3860-
12 ago 20220,39550,40500,38600,39150,3915-
11 ago 20220,39700,39700,38750,39200,3920-
10 ago 20220,39250,39550,38850,39550,3955-
09 ago 20220,39600,39650,38150,39100,3910-
08 ago 20220,37650,43000,37650,39550,3955-
05 ago 20220,37250,38500,37000,37700,3770-
04 ago 20220,39100,39150,36750,36750,3675-
03 ago 20220,40550,40550,38800,39200,3920-
02 ago 20220,39400,41750,37650,39500,3950-
01 ago 20220,39750,39800,39550,39550,3955-
29 jul 20220,37100,40600,37100,40600,4060-
28 jul 20220,36650,37800,36650,37150,3715-
27 jul 20220,33750,36800,33750,36800,3680-
26 jul 20220,33950,34150,32850,33050,3305-
25 jul 20220,31850,33650,31850,33450,3345-
22 jul 20220,33550,34200,32150,32150,3215-
21 jul 20220,37250,37300,33200,33200,3320-
20 jul 20220,36100,36900,36050,36450,3645-
19 jul 20220,33500,36950,33150,36100,3610-
18 jul 20220,33200,35450,33000,34200,3420-
15 jul 20220,33450,33500,32050,32950,3295-
14 jul 20220,31450,33100,30650,32800,3280-
13 jul 20220,31400,32400,30700,32000,3200-
12 jul 20220,33700,33750,31150,31150,3115-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...