Mercados españoles cerrados

Laramide Resources Ltd (L4R.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,5150+0,0010 (+0,19%)
Al cierre: 08:48PM CEST
Intervalo de fechas:
13 abr 2023 - 13 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 20240,53800,55000,51500,51500,5150-
11 abr 20240,50300,51400,47950,51400,5140-
10 abr 20240,48200,49650,47950,49650,4965-
09 abr 20240,50800,50800,48450,49500,4950-
08 abr 20240,50200,50200,48650,48650,4865-
05 abr 20240,49000,51600,48950,50200,5020-
04 abr 20240,51800,52000,49350,49350,4935-
03 abr 20240,51300,52600,51200,52400,5240-
02 abr 20240,48050,50200,48000,50200,5020-
28 mar 20240,48600,49450,47900,47950,4795-
27 mar 20240,48200,48700,47350,48700,4870-
26 mar 20240,47850,48650,47600,48650,4865-
25 mar 20240,47900,50600,47900,48200,4820-
22 mar 20240,50300,50400,48900,48900,4890-
21 mar 20240,50500,50700,49100,50700,5070-
20 mar 20240,49800,50600,48850,50600,5060-
19 mar 20240,49200,49300,47700,49150,4915-
18 mar 20240,50900,51100,48600,48600,4860-
15 mar 20240,49550,50900,49250,50800,5080-
14 mar 20240,51800,52100,48900,49550,4955-
13 mar 20240,53900,55300,50500,51200,5120-
12 mar 20240,54000,56000,53600,53600,5360-
11 mar 20240,55000,55000,53200,54000,5400-
08 mar 20240,58400,58600,54500,54500,5450-
07 mar 20240,56300,58700,56100,58300,5830-
06 mar 20240,55600,57700,53500,56400,5640-
05 mar 20240,54200,55300,54200,55300,5530-
04 mar 20240,55000,56100,54900,54900,5490-
01 mar 20240,53100,56200,53000,55800,5580-
29 feb 20240,53700,55900,53500,55500,5550-
28 feb 20240,53800,54400,52900,53400,5340-
27 feb 20240,52500,55800,52500,55200,5520-
26 feb 20240,52000,54500,50400,52900,5290-
23 feb 20240,56200,56200,53000,53000,5300-
22 feb 20240,56900,57200,56200,56200,5620-
21 feb 20240,54000,57500,54000,56100,5610-
20 feb 20240,57800,57800,54000,54500,5450-
19 feb 20240,57800,57900,57700,57700,5770-
16 feb 20240,58500,59700,56400,56400,5640-
15 feb 20240,62500,62500,59200,59200,5920-
14 feb 20240,58500,62900,58500,62200,6220-
13 feb 20240,55200,58000,55100,57400,5740-
12 feb 20240,61200,61300,56400,56900,5690-
09 feb 20240,62900,62900,60900,62700,6270-
08 feb 20240,63400,63400,61700,62300,6230-
07 feb 20240,61300,63000,58500,63000,6300-
06 feb 20240,61300,61300,59300,60200,6020-
05 feb 20240,60600,60600,59500,59800,5980-
02 feb 20240,61800,62700,60200,60200,6020-
01 feb 20240,60600,63200,60600,62500,6250-
31 ene 20240,59900,60900,59700,60200,6020-
30 ene 20240,57700,60900,57500,60500,6050-
29 ene 20240,56200,57800,55700,57400,5740-
26 ene 20240,56200,56200,55100,55700,5570-
25 ene 20240,55700,56400,53500,56400,5640-
24 ene 20240,54000,55500,53900,55300,5530-
23 ene 20240,54400,55400,53800,54400,5440-
22 ene 20240,54500,55600,54100,54100,5410-
19 ene 20240,57800,58000,54200,55000,5500-
18 ene 20240,57800,58900,55500,56200,5620-
17 ene 20240,55900,57800,55100,57100,5710-
16 ene 20240,56400,57000,54900,55500,5550-
15 ene 20240,57500,57600,56100,56700,5670-
12 ene 20240,55100,58300,55100,56900,5690-
11 ene 20240,54300,54400,52200,54400,5440-
10 ene 20240,48350,53400,48300,53400,5340-
09 ene 20240,45750,49650,44650,49500,4950-
08 ene 20240,46500,46500,45400,45400,4540-
05 ene 20240,45200,46800,45150,45950,4595-
04 ene 20240,46650,47500,45850,46500,4650-
03 ene 20240,45900,45950,45250,45250,4525-
02 ene 20240,45850,46600,45600,45900,4590-
29 dic 20230,45050,45050,44950,44950,4495-
28 dic 20230,45400,45850,45150,45800,4580-
27 dic 20230,48050,48100,45650,46000,4600-
22 dic 20230,46200,47550,46050,47250,4725-
21 dic 20230,43750,45550,42900,44500,4450-
20 dic 20230,43050,44850,42900,44100,4410-
19 dic 20230,47800,47850,44700,44750,4475-
18 dic 20230,46600,48200,46500,47900,4790-
15 dic 20230,48250,48450,47100,47400,4740-
14 dic 20230,44900,47800,44400,47500,4750-
13 dic 20230,47750,47800,44550,44550,4455-
12 dic 20230,47250,47250,45950,46350,4635-
11 dic 20230,47800,47950,46900,46900,4690-
08 dic 20230,45750,47550,45700,47500,4750-
07 dic 20230,48500,48550,45650,45950,4595-
06 dic 20230,47750,47850,46050,46850,4685-
05 dic 20230,49000,49100,46600,47450,4745-
04 dic 20230,44900,48400,44850,48400,4840-
01 dic 20230,45350,47100,44500,45300,4530-
30 nov 20230,43600,45000,41700,45000,4500-
29 nov 20230,46950,47000,43900,43900,4390-
28 nov 20230,46350,46350,44500,45350,4535-
27 nov 20230,44650,46300,44650,46250,4625-
24 nov 20230,44850,46700,44850,45250,4525-
23 nov 20230,47050,47050,44850,45200,4520-
22 nov 20230,48800,48900,45950,45950,4595-
21 nov 20230,49450,51400,48500,49500,4950-
20 nov 20230,48750,49550,47900,49550,4955-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...