Mercados españoles cerrados en 56 mins
IBEX 35
10.936,00 -91,80 (-0,83%) Euro Stoxx 50
4.924,56 -65,32 (-1,31%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
87,35 -0,67 (-0,76%) Oro
2.335,80 -2,60 (-0,11%) Bitcoin EUR
59.380,92 -1.596,68 (-2,62%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00065000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 32.81% |
| KO240503C00065000 | 2024-04-25 9:58AM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 25 | 46 | 20.51% |
| KO240510C00065000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 0.09 | 0.07 | 0.08 | +0.06 | +200.00% | 194 | 199 | 17.09% |
| KO240517C00065000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | +0.06 | +120.00% | 3,637 | 10,619 | 15.82% |
| KO240524C00065000 | 2024-04-24 2:46PM EDT | 2024-05-24 | 0.10 | 0.16 | 0.18 | 0.00 | - | 5 | 17 | 15.58% |
| KO240531C00065000 | 2024-04-25 10:08AM EDT | 2024-05-31 | 0.21 | 0.20 | 0.23 | +0.14 | +200.00% | 6 | 38 | 15.14% |
| KO240621C00065000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.37 | +0.08 | +29.63% | 306 | 11,274 | 14.31% |
| KO240719C00065000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 0.52 | 0.54 | 0.57 | +0.09 | +20.93% | 46 | 2,081 | 14.01% |
| KO240816C00065000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 1.00 | 0.88 | 0.90 | +0.25 | +33.33% | 55 | 4,726 | 15.09% |
| KO240920C00065000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 1.14 | 1.17 | 1.19 | +0.10 | +9.62% | 118 | 3,046 | 15.31% |
| KO241115C00065000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 1.93 | 1.74 | 1.79 | +0.37 | +23.72% | 8 | 649 | 16.57% |
| KO241220C00065000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 2.15 | 1.97 | 1.99 | +0.34 | +18.78% | 31 | 293 | 16.37% |
| KO250117C00065000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 2.34 | 2.19 | 2.22 | +0.33 | +16.42% | 103 | 9,697 | 16.63% |
| KO250620C00065000 | 2024-04-25 10:00AM EDT | 2025-06-20 | 3.45 | 3.30 | 3.45 | +0.30 | +9.52% | 6 | 2,372 | 18.01% |
| KO260116C00065000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.60 | +0.55 | +12.94% | 10 | 632 | 18.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00065000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 3.00 | 3.10 | 3.20 | 0.00 | - | 258 | 321 | 0.00% |
| KO240621P00065000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 3.75 | 3.30 | 3.40 | 0.00 | - | 36 | 300 | 11.30% |
| KO240719P00065000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 4.77 | 3.40 | 3.55 | 0.00 | - | 2 | 2 | 11.33% |
| KO240816P00065000 | 2024-04-24 10:20AM EDT | 2024-08-16 | 4.50 | 3.60 | 3.70 | 0.00 | - | 2 | 1,168 | 11.38% |
| KO240920P00065000 | 2024-04-24 1:06PM EDT | 2024-09-20 | 4.25 | 3.75 | 3.90 | 0.00 | - | 332 | 344 | 11.59% |
| KO241115P00065000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 4.45 | 4.05 | 4.15 | 0.00 | - | 5 | 370 | 11.50% |
| KO241220P00065000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 4.31 | 4.25 | 4.30 | -1.14 | -20.92% | 1 | 533 | 11.49% |
| KO250117P00065000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 5.95 | 4.30 | 4.40 | 0.00 | - | 1 | 2,852 | 11.40% |
| KO250620P00065000 | 2024-03-19 9:55AM EDT | 2025-06-20 | 5.75 | 6.80 | 9.00 | 0.00 | - | 2 | 52 | 26.89% |
| KO260116P00065000 | 2024-04-22 9:54AM EDT | 2026-01-16 | 6.75 | 5.55 | 5.65 | 0.00 | - | 1 | 1,159 | 11.54% |
© 2024 Yahoo. Todos los derechos reservados.