Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00062500 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.20 | 0.19 | 0.21 | 0.00 | - | 129 | 17,131 | 11.13% |
KO240517C00062500 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.73 | 0.71 | 0.73 | +0.05 | +7.35% | 487 | 31,963 | 14.06% |
KO240621C00062500 | 2024-03-28 3:51PM EDT | 2024-06-21 | 1.10 | 1.06 | 1.10 | +0.06 | +5.77% | 257 | 30,445 | 14.09% |
KO240719C00062500 | 2024-03-28 2:25PM EDT | 2024-07-19 | 1.28 | 1.28 | 1.32 | +0.09 | +7.56% | 144 | 3,634 | 13.89% |
KO240816C00062500 | 2024-03-28 2:47PM EDT | 2024-08-16 | 1.66 | 1.70 | 1.73 | -0.02 | -1.19% | 401 | 3,604 | 15.20% |
KO240920C00062500 | 2024-03-28 3:41PM EDT | 2024-09-20 | 2.03 | 1.98 | 2.10 | +0.14 | +7.41% | 19 | 391 | 15.81% |
KO241115C00062500 | 2024-03-28 2:36PM EDT | 2024-11-15 | 2.54 | 2.54 | 2.66 | -0.04 | -1.55% | 2 | 460 | 16.67% |
KO241220C00062500 | 2024-03-28 10:15AM EDT | 2024-12-20 | 2.72 | 2.77 | 2.87 | +0.05 | +1.87% | 3 | 858 | 16.55% |
KO250117C00062500 | 2024-03-28 3:57PM EDT | 2025-01-17 | 3.00 | 2.94 | 3.10 | +0.07 | +2.39% | 99 | 6,505 | 16.79% |
KO250620C00062500 | 2024-03-28 3:50PM EDT | 2025-06-20 | 4.16 | 3.10 | 4.25 | +0.26 | +6.67% | 8 | 2,054 | 17.86% |
KO260116C00062500 | 2024-03-28 3:44PM EDT | 2026-01-16 | 5.20 | 5.15 | 5.40 | +0.25 | +5.05% | 5 | 4,040 | 18.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240419P00062500 | 2024-03-28 9:57AM EDT | 2024-04-19 | 1.45 | 0.28 | 1.45 | -0.35 | -19.44% | 1 | 288 | 9.23% |
KO240517P00062500 | 2024-03-28 3:09PM EDT | 2024-05-17 | 1.74 | 1.67 | 1.71 | -0.10 | -5.43% | 36 | 738 | 9.86% |
KO240621P00062500 | 2024-03-28 2:32PM EDT | 2024-06-21 | 2.09 | 2.01 | 2.21 | -0.11 | -5.00% | 274 | 3,894 | 12.23% |
KO240719P00062500 | 2024-03-28 12:48PM EDT | 2024-07-19 | 2.25 | 2.17 | 2.20 | +0.18 | +8.70% | 12 | 14 | 10.54% |
KO240816P00062500 | 2024-03-28 3:59PM EDT | 2024-08-16 | 2.37 | 2.36 | 2.58 | -0.18 | -7.06% | 344 | 806 | 12.05% |
KO240920P00062500 | 2024-03-28 2:17PM EDT | 2024-09-20 | 2.64 | 2.57 | 2.66 | +0.03 | +1.15% | 113 | 144 | 11.27% |
KO241115P00062500 | 2024-03-28 12:54PM EDT | 2024-11-15 | 2.97 | 2.84 | 3.10 | +0.02 | +0.68% | 2 | 459 | 12.13% |
KO241220P00062500 | 2024-03-28 2:57PM EDT | 2024-12-20 | 3.23 | 3.10 | 3.20 | -0.37 | -10.28% | 95 | 163 | 11.79% |
KO250117P00062500 | 2024-03-28 3:27PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.15 | -4.35% | 61 | 3,515 | 12.15% |
KO250620P00062500 | 2024-03-27 10:23AM EDT | 2025-06-20 | 3.95 | 3.65 | 4.00 | 0.00 | - | 2 | 491 | 12.08% |
KO260116P00062500 | 2024-03-27 3:11PM EDT | 2026-01-16 | 4.86 | 4.60 | 4.75 | 0.00 | - | 18 | 694 | 12.27% |