Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
88,04 -0,38 (-0,43%) Bitcoin EUR
59.858,64 -2.148,70 (-3,47%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00060000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.62 | 1.53 | 1.66 | +0.88 | +118.92% | 538 | 3,250 | 26.66% |
| KO240503C00060000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.89 | 1.83 | 1.90 | +0.73 | +62.93% | 351 | 2,771 | 23.05% |
| KO240510C00060000 | 2024-04-24 2:53PM EDT | 2024-05-10 | 2.01 | 1.75 | 2.04 | +0.71 | +54.62% | 56 | 487 | 20.92% |
| KO240517C00060000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 2.13 | 2.10 | 2.17 | +0.71 | +50.00% | 605 | 13,088 | 20.02% |
| KO240524C00060000 | 2024-04-24 3:14PM EDT | 2024-05-24 | 2.21 | 1.44 | 2.36 | +0.70 | +46.36% | 46 | 1,136 | 20.61% |
| KO240531C00060000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 2.37 | 2.07 | 2.40 | +0.73 | +44.51% | 78 | 2,184 | 19.17% |
| KO240621C00060000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.57 | 2.45 | 2.62 | +0.66 | +34.55% | 432 | 10,361 | 17.80% |
| KO240719C00060000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 2.77 | 2.50 | 2.83 | +0.64 | +30.05% | 121 | 4,433 | 16.54% |
| KO240816C00060000 | 2024-04-24 2:37PM EDT | 2024-08-16 | 3.20 | 3.15 | 3.30 | +0.59 | +22.61% | 46 | 3,842 | 17.98% |
| KO240920C00060000 | 2024-04-24 2:17PM EDT | 2024-09-20 | 3.50 | 1.73 | 4.00 | +0.57 | +19.45% | 275 | 988 | 20.36% |
| KO241115C00060000 | 2024-04-24 3:32PM EDT | 2024-11-15 | 4.20 | 2.83 | 4.25 | +0.61 | +16.99% | 224 | 709 | 18.78% |
| KO241220C00060000 | 2024-04-24 2:20PM EDT | 2024-12-20 | 4.35 | 3.35 | 4.50 | +0.55 | +14.47% | 6 | 402 | 18.65% |
| KO250117C00060000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 4.50 | 4.55 | 4.70 | +0.47 | +11.66% | 19 | 10,409 | 18.63% |
| KO250620C00060000 | 2024-04-24 3:18PM EDT | 2025-06-20 | 5.80 | 5.15 | 5.90 | +0.65 | +12.62% | 3 | 645 | 19.51% |
| KO260116C00060000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 6.85 | 6.25 | 7.05 | +0.68 | +11.02% | 9 | 1,131 | 19.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00060000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.06 | 0.02 | 0.03 | -0.04 | -40.00% | 1,893 | 4,642 | 18.75% |
| KO240503P00060000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.23 | -0.23 | -51.11% | 475 | 1,508 | 19.14% |
| KO240510P00060000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.29 | 0.28 | 0.31 | -0.23 | -44.23% | 527 | 866 | 16.75% |
| KO240517P00060000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.37 | -0.24 | -39.34% | 434 | 9,642 | 15.28% |
| KO240524P00060000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.46 | -0.25 | -37.31% | 567 | 70 | 14.99% |
| KO240531P00060000 | 2024-04-24 3:38PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.48 | -0.30 | -40.00% | 54 | 59 | 13.84% |
| KO240621P00060000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.72 | 0.72 | 0.74 | -0.31 | -30.10% | 744 | 11,054 | 14.15% |
| KO240719P00060000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.91 | 0.91 | 0.93 | -0.31 | -25.41% | 65 | 1,475 | 13.40% |
| KO240816P00060000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 1.16 | 1.15 | 1.17 | -0.37 | -24.18% | 111 | 5,780 | 13.55% |
| KO240920P00060000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 1.42 | 1.43 | 1.46 | -0.33 | -18.86% | 70 | 2,335 | 13.82% |
| KO241115P00060000 | 2024-04-24 1:57PM EDT | 2024-11-15 | 1.85 | 1.78 | 1.83 | -0.27 | -12.74% | 13 | 201 | 13.90% |
| KO241220P00060000 | 2024-04-24 10:42AM EDT | 2024-12-20 | 2.30 | 2.02 | 2.10 | -0.18 | -7.26% | 3 | 387 | 14.27% |
| KO250117P00060000 | 2024-04-24 1:06PM EDT | 2025-01-17 | 2.32 | 2.14 | 2.20 | -0.20 | -7.94% | 182 | 5,376 | 14.00% |
| KO250620P00060000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 2.81 | 2.10 | 2.93 | -0.39 | -12.19% | 2 | 860 | 14.02% |
| KO260116P00060000 | 2024-04-24 3:18PM EDT | 2026-01-16 | 3.65 | 3.55 | 3.70 | -0.35 | -8.75% | 62 | 792 | 13.92% |
© 2024 Yahoo. Todos los derechos reservados.